SRZN.US
Surrozen Inc
SECTOR:
4,145 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,524 | 90% |
| OPEN | HIGH |
|---|---|
| 13.5 | 13.76 |
| 200daySMA | 100daySMA |
|---|---|
| 10.710 | 10.558 |
Close:13.58 |
|
|---|---|
|
Change -0.020 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 13.14 | 13.58 |
| 50daySMA | 20daySMA |
|---|---|
| 12.231 | 13.670 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 7.2 | |
| 16/10/24 | DCROSS | 10.5 | |
| 17/10/24 | DCROSS | 9.76 | |
| 22/10/24 | TREND | 9.78 | |
| 05/11/24 | GCROSS | 11.4 | |
| 14/11/24 | DCROSS | 9.4799 | |
| 25/11/24 | GCROSS | 9.09 | |
| 21/03/25 | TRIANGLE | 12.45 | |
| 21/05/25 | DCROSS | 7.31 | |
| 16/09/25 | GCROSS | 11.56 |