SRZN.US
Surrozen Inc
SECTOR:
585 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,022 | 42% |
| OPEN | HIGH |
|---|---|
| 11.74 | 11.74 |
| 200daySMA | 100daySMA |
|---|---|
| 10.425 | 9.636 |
Close:11.6505 |
|
|---|---|
|
Change +0.085 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 11.25 | 11.6505 |
| 50daySMA | 20daySMA |
|---|---|
| 10.384 | 12.189 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 7.2 | |
| 16/10/24 | DCROSS | 10.5 | |
| 17/10/24 | DCROSS | 9.76 | |
| 22/10/24 | TREND | 9.78 | |
| 05/11/24 | GCROSS | 11.4 | |
| 14/11/24 | DCROSS | 9.4799 | |
| 25/11/24 | GCROSS | 9.09 | |
| 21/05/25 | DCROSS | 7.31 |