SRZN.US
Surrozen Inc
SECTOR:
902 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,857 | 54% |
| OPEN | HIGH |
|---|---|
| 11.45 | 11.6 |
| 200daySMA | 100daySMA |
|---|---|
| 10.316 | 9.406 |
Close:11.49 |
|
|---|---|
|
Change +0.140 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 11.27 | 11.49 |
| 50daySMA | 20daySMA |
|---|---|
| 9.593 | 10.735 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 7.2 | |
| 16/10/24 | DCROSS | 10.5 | |
| 17/10/24 | DCROSS | 9.76 | |
| 22/10/24 | TREND | 9.78 | |
| 05/11/24 | GCROSS | 11.4 | |
| 14/11/24 | DCROSS | 9.4799 | |
| 25/11/24 | GCROSS | 9.09 | |
| 21/05/25 | DCROSS | 7.31 |