AVPT.US
Avepoint Inc
SECTOR:
103,606 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 692,095 | 42% |
| OPEN | HIGH |
|---|---|
| 14.79 | 14.98 |
| 200daySMA | 100daySMA |
|---|---|
| 17.179 | 17.530 |
Close:14.97 |
|
|---|---|
|
Change +0.050 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 14.78 | 14.97 |
| 50daySMA | 20daySMA |
|---|---|
| 18.344 | 17.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 10.47 | |
| 28/08/24 | BREAKOUT | 11.51 | |
| 03/09/24 | GCROSS | 11.58 | |
| 09/09/24 | GCROSS | 11.77 | |
| 16/09/24 | TRIANGLE | 11.955 | |
| 19/09/24 | BREAKOUT | 11.985 | |
| 08/10/24 | BREAKOUT | 12.245 |