BLFS.US
BioLife Solutions Inc
SECTOR:
316,351 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,299,720 | 225% |
| OPEN | HIGH |
|---|---|
| 25.46 | 25.7799 |
| 200daySMA | 100daySMA |
|---|---|
| 24.392 | 22.809 |
Close:24.34 |
|
|---|---|
|
Change -0.980 |
%Change -3.87% |
| LOW | CLOSE |
|---|---|
| 24.05 | 24.34 |
| 50daySMA | 20daySMA |
|---|---|
| 22.542 | 23.169 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 25.8 | |
| 16/08/24 | GCROSS | 25.85 | |
| 09/09/24 | TREND | 23.12 | |
| 01/05/25 | DCROSS | 24.6 | |
| 02/07/25 | BREAKOUT | 22.75 |