BLFS.US
BioLife Solutions Inc
SECTOR:
72,261 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 278,896 | 75% |
| OPEN | HIGH |
|---|---|
| 26.04 | 26.12 |
| 200daySMA | 100daySMA |
|---|---|
| 24.464 | 23.471 |
Close:25.91 |
|
|---|---|
|
Change -0.220 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 25.525 | 25.91 |
| 50daySMA | 20daySMA |
|---|---|
| 24.777 | 26.856 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 25.8 | |
| 16/08/24 | GCROSS | 25.85 | |
| 09/09/24 | TREND | 23.12 | |
| 01/05/25 | DCROSS | 24.6 | |
| 02/07/25 | BREAKOUT | 22.75 | |
| 29/09/25 | GCROSS | 24.52 |