BLFS.US
BioLife Solutions Inc
SECTOR:
512,787 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,377,720 | 192% |
| OPEN | HIGH |
|---|---|
| 37.2 | 37.7675 |
| 200daySMA | 100daySMA |
|---|---|
| 25.105 | 26.757 |
Close:37.22 |
|
|---|---|
|
Change +0.030 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 37.06 | 37.22 |
| 50daySMA | 20daySMA |
|---|---|
| 31.057 | 35.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | DCROSS | 20.67 | |
| 26/06/26 | GCROSS | 28.67 | |
| 29/06/26 | TRIANGLE | 28.3 | |
| 09/07/26 | TREND | 28.23 |