HTLF.US
Heartland Financial USA Inc
SECTOR:
1,962,219 USD traded on 31/01/2025
| Volume | %Daily avg. |
|---|---|
| 3,034,203 | 756% |
| OPEN | HIGH |
|---|---|
| 66.68 | 66.91 |
| 200daySMA | 100daySMA |
|---|---|
| 53.573 | 61.940 |
Close:64.67 |
|
|---|---|
|
Change -1.430 |
%Change -2.16% |
| LOW | CLOSE |
|---|---|
| 63.8 | 64.67 |
| 50daySMA | 20daySMA |
|---|---|
| 66.099 | 66.994 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 50.09 | ||
| 23/08/24 | TRIANGLE | 55.89 | ||
| 13/09/24 | BREAKOUT | 56.44 | ||
| 06/01/25 | DIVIDEND | 1.94% | EXDIV.14/01 | |
| 13/01/25 | BREAKOUT | 62.3 |