HTLF.US
Heartland Financial USA Inc
SECTOR:
23,607 USD traded on 08/11/2024
Volume | %Daily avg. |
---|---|
35,465 | 15% |
OPEN | HIGH |
---|---|
65.91 | 67.15 |
200daySMA | 100daySMA |
---|---|
45.300 | 53.668 |
Close:66.565 |
|
---|---|
Change +0.405 |
%Change +0.62% |
LOW | CLOSE |
---|---|
65.8 | 66.565 |
50daySMA | 20daySMA |
---|---|
58.467 | 62.521 |
Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 50.09 | ||
23/08/24 | TRIANGLE | 55.89 | ||
13/09/24 | BREAKOUT | 56.44 | ||
25/10/24 | DIVIDEND | 2.13% | EXDIV.12/11 |