PGNY.US
Progyny Inc
SECTOR:
695,552 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,666,995 | 174% |
| OPEN | HIGH |
|---|---|
| 26.62 | 26.66 |
| 200daySMA | 100daySMA |
|---|---|
| 22.185 | 21.089 |
Close:26.08 |
|
|---|---|
|
Change -0.230 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 25.955 | 26.08 |
| 50daySMA | 20daySMA |
|---|---|
| 22.310 | 26.949 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | DCROSS | 17.87 | |
| 12/06/26 | BREAKOUT | 26.63 | |
| 18/06/26 | GCROSS | 26.08 |