PGNY.US
Progyny Inc
SECTOR:
379,825 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,744,719 | 181% |
| OPEN | HIGH |
|---|---|
| 22.07 | 22.285 |
| 200daySMA | 100daySMA |
|---|---|
| 21.323 | 22.658 |
Close:21.77 |
|
|---|---|
|
Change -0.360 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 21.7 | 21.77 |
| 50daySMA | 20daySMA |
|---|---|
| 23.453 | 24.209 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/25 | TREND | 21.56 | |
| 11/03/25 | GCROSS | 19.95 |