PGNY.US
Progyny Inc
SECTOR:
894,607 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,686,064 | 320% |
| OPEN | HIGH |
|---|---|
| 21.66 | 24.535 |
| 200daySMA | 100daySMA |
|---|---|
| 19.697 | 22.115 |
Close:24.27 |
|
|---|---|
|
Change +2.820 |
%Change +13.15% |
| LOW | CLOSE |
|---|---|
| 21.48 | 24.27 |
| 50daySMA | 20daySMA |
|---|---|
| 22.284 | 22.573 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/25 | TRIANGLE | 22.79 | |
| 04/03/25 | TREND | 21.56 | |
| 11/03/25 | GCROSS | 19.95 |