PGNY.US
Progyny Inc
SECTOR:
516,671 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,418,258 | 132% |
| OPEN | HIGH |
|---|---|
| 35.62 | 36.45 |
| 200daySMA | 100daySMA |
|---|---|
| 24.706 | 28.586 |
Close:36.43 |
|
|---|---|
|
Change +0.480 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 35.0001 | 36.43 |
| 50daySMA | 20daySMA |
|---|---|
| 28.170 | 30.778 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | DCROSS | 17.87 | |
| 12/06/26 | BREAKOUT | 26.63 | |
| 12/06/26 | TRIANGLE | 26.63 | |
| 18/06/26 | GCROSS | 26.08 | |
| 06/08/26 | TREND | 30.21 |