PGNY.US
Progyny Inc
SECTOR:
356,734 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,575,682 | 136% |
| OPEN | HIGH |
|---|---|
| 23.07 | 23.36 |
| 200daySMA | 100daySMA |
|---|---|
| 20.778 | 22.539 |
Close:22.64 |
|
|---|---|
|
Change -0.500 |
%Change -2.16% |
| LOW | CLOSE |
|---|---|
| 22.26 | 22.64 |
| 50daySMA | 20daySMA |
|---|---|
| 23.004 | 24.138 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/25 | TREND | 21.56 | |
| 11/03/25 | GCROSS | 19.95 |