PGNY.US
Progyny Inc
SECTOR:
665,056 USD traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,497,397 | 173% |
| OPEN | HIGH |
|---|---|
| 26.13 | 26.79 |
| 200daySMA | 100daySMA |
|---|---|
| 22.408 | 22.843 |
Close:26.63 |
|
|---|---|
|
Change +0.470 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 26.06 | 26.63 |
| 50daySMA | 20daySMA |
|---|---|
| 23.234 | 26.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/25 | GCROSS | 24.02 | |
| 16/12/25 | TRIANGLE | 26.01 |