PGNY.US
Progyny Inc
SECTOR:
231,154 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,111,853 | 116% |
| OPEN | HIGH |
|---|---|
| 20.89 | 20.91 |
| 200daySMA | 100daySMA |
|---|---|
| 19.798 | 22.270 |
Close:20.79 |
|
|---|---|
|
Change -0.190 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 20.36 | 20.79 |
| 50daySMA | 20daySMA |
|---|---|
| 22.366 | 22.459 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/25 | TREND | 19.82 | |
| 11/03/25 | GCROSS | 19.95 | |
| 23/06/25 | 3MONTH_LOW | 20.79 |