PGNY.US
Progyny Inc
SECTOR:
337,582 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,307,445 | 110% |
| OPEN | HIGH |
|---|---|
| 25.51 | 25.855 |
| 200daySMA | 100daySMA |
|---|---|
| 24.074 | 25.284 |
Close:25.82 |
|
|---|---|
|
Change +0.370 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 25.368 | 25.82 |
| 50daySMA | 20daySMA |
|---|---|
| 29.556 | 29.734 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | DCROSS | 17.87 | |
| 12/06/26 | BREAKOUT | 26.63 | |
| 18/06/26 | GCROSS | 26.08 |