PGNY.US
Progyny Inc
SECTOR:
379,527 USD traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 2,093,366 | 112% |
| OPEN | HIGH |
|---|---|
| 18.17 | 18.29 |
| 200daySMA | 100daySMA |
|---|---|
| 22.618 | 23.151 |
Close:18.13 |
|
|---|---|
|
Change -0.050 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 17.81 | 18.13 |
| 50daySMA | 20daySMA |
|---|---|
| 22.290 | 19.707 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | DCROSS | 17.87 |