PGNY.US
Progyny Inc
SECTOR:
2,476,589 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 8,995,966 | 733% |
| OPEN | HIGH |
|---|---|
| 23.9 | 27.91 |
| 200daySMA | 100daySMA |
|---|---|
| 35.940 | 36.841 |
Close:27.53 |
|
|---|---|
|
Change -4.970 |
%Change -15.29% |
| LOW | CLOSE |
|---|---|
| 23.9 | 27.53 |
| 50daySMA | 20daySMA |
|---|---|
| 35.326 | 34.355 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | DCROSS | 30.49 | |
| 24/01/24 | GCROSS | 38.25 | |
| 03/05/24 | DCROSS | 31.72 | |
| 10/05/24 | 3MONTH_LOW | 27.53 | |
| 10/05/24 | 1YEAR_LOW | 27.53 |