PGNY.US
Progyny Inc
SECTOR:
895,002 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,185,064 | 281% |
| OPEN | HIGH |
|---|---|
| 25.562 | 29.25 |
| 200daySMA | 100daySMA |
|---|---|
| 23.657 | 24.277 |
Close:28.1 |
|
|---|---|
|
Change -2.110 |
%Change -6.98% |
| LOW | CLOSE |
|---|---|
| 25.095 | 28.1 |
| 50daySMA | 20daySMA |
|---|---|
| 29.423 | 33.019 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | DCROSS | 17.87 | |
| 12/06/26 | BREAKOUT | 26.63 | |
| 12/06/26 | TRIANGLE | 26.63 | |
| 18/06/26 | GCROSS | 26.08 |