PGNY.US
Progyny Inc
SECTOR:
310,049 USD traded on 08/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,255,260 | 68% |
| OPEN | HIGH |
|---|---|
| 24.09 | 24.72 |
| 200daySMA | 100daySMA |
|---|---|
| 22.274 | 22.592 |
Close:24.7 |
|
|---|---|
|
Change +0.680 |
%Change +2.83% |
| LOW | CLOSE |
|---|---|
| 23.78 | 24.7 |
| 50daySMA | 20daySMA |
|---|---|
| 22.364 | 25.936 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/25 | GCROSS | 24.02 |