PGNY.US
Progyny Inc
SECTOR:
324,135 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,742,666 | 131% |
| OPEN | HIGH |
|---|---|
| 18.67 | 18.975 |
| 200daySMA | 100daySMA |
|---|---|
| 21.994 | 21.644 |
Close:18.6 |
|
|---|---|
|
Change +0.020 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 18.49 | 18.6 |
| 50daySMA | 20daySMA |
|---|---|
| 18.489 | 18.451 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | DCROSS | 17.87 |