PGNY.US
Progyny Inc
SECTOR:
917,287 USD traded on 27/02/2026
| Volume | %Daily avg. |
|---|---|
| 5,185,343 | 330% |
| OPEN | HIGH |
|---|---|
| 19.7549 | 20.22 |
| 200daySMA | 100daySMA |
|---|---|
| 22.892 | 23.508 |
Close:17.69 |
|
|---|---|
|
Change -4.560 |
%Change -20.49% |
| LOW | CLOSE |
|---|---|
| 16.755 | 17.69 |
| 50daySMA | 20daySMA |
|---|---|
| 24.780 | 23.056 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | 3MONTH_LOW | 17.69 | |
| 27/02/26 | 1YEAR_LOW | 17.69 |