PGNY.US
Progyny Inc
SECTOR:
895,614 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,630,892 | 263% |
| OPEN | HIGH |
|---|---|
| 20.68 | 20.68 |
| 200daySMA | 100daySMA |
|---|---|
| 22.019 | 22.361 |
Close:19.34 |
|
|---|---|
|
Change -1.990 |
%Change -9.33% |
| LOW | CLOSE |
|---|---|
| 17.9765 | 19.34 |
| 50daySMA | 20daySMA |
|---|---|
| 22.549 | 22.065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/25 | GCROSS | 19.95 | |
| 17/10/25 | 3MONTH_LOW | 19.34 |