CBNK.US
Capital Bancorp
SECTOR:
63,483 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 194,258 | 286% |
| OPEN | HIGH |
|---|---|
| 33.22 | 33.35 |
| 200daySMA | 100daySMA |
|---|---|
| 30.210 | 31.666 |
Close:32.68 |
|
|---|---|
|
Change -0.320 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 32.41 | 32.68 |
| 50daySMA | 20daySMA |
|---|---|
| 33.622 | 34.534 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 24.14 | ||
| 17/09/24 | TRIANGLE | 25.815 | ||
| 30/07/25 | DIVIDEND | 1.16% | EXDIV.11/08 | |
| 12/08/25 | BREAKOUT | 32.64 |