CBNK.US
Capital Bancorp
SECTOR:
34,181 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 93,570 | 124% |
| OPEN | HIGH |
|---|---|
| 35.66 | 36.79 |
| 200daySMA | 100daySMA |
|---|---|
| 30.493 | 31.869 |
Close:36.53 |
|
|---|---|
|
Change +1.030 |
%Change +2.90% |
| LOW | CLOSE |
|---|---|
| 35.66 | 36.53 |
| 50daySMA | 20daySMA |
|---|---|
| 33.568 | 36.386 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 30.5 | |
| 23/03/26 | BREAKOUT | 29.5 | |
| 07/04/26 | GCROSS | 30.65 | |
| 04/06/26 | BREAKOUT | 32.59 |