CBNK.US
Capital Bancorp
SECTOR:
14,376 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 39,550 | 73% |
| OPEN | HIGH |
|---|---|
| 36.535 | 36.68 |
| 200daySMA | 100daySMA |
|---|---|
| 31.447 | 33.895 |
Close:36.35 |
|
|---|---|
|
Change -0.210 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 36.27 | 36.35 |
| 50daySMA | 20daySMA |
|---|---|
| 36.512 | 39.149 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 30.5 | ||
| 23/03/26 | BREAKOUT | 29.5 | ||
| 07/04/26 | GCROSS | 30.65 | ||
| 04/06/26 | BREAKOUT | 32.59 | ||
| 28/07/26 | BREAKOUT | 37.78 | ||
| 29/07/26 | DIVIDEND | 0.61% | EXDIV.10/08 |