CBNK.US
Capital Bancorp
SECTOR:
15,203 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 42,421 | 57% |
| OPEN | HIGH |
|---|---|
| 36.26 | 37 |
| 200daySMA | 100daySMA |
|---|---|
| 30.515 | 31.925 |
Close:35.84 |
|
|---|---|
|
Change -0.690 |
%Change -1.89% |
| LOW | CLOSE |
|---|---|
| 35.025 | 35.84 |
| 50daySMA | 20daySMA |
|---|---|
| 33.668 | 36.551 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 30.5 | |
| 23/03/26 | BREAKOUT | 29.5 | |
| 07/04/26 | GCROSS | 30.65 | |
| 04/06/26 | BREAKOUT | 32.59 |