CBNK.US
Capital Bancorp
SECTOR:
7,917 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 26,119 | 52% |
| OPEN | HIGH |
|---|---|
| 30.34 | 30.91 |
| 200daySMA | 100daySMA |
|---|---|
| 31.149 | 33.270 |
Close:30.315 |
|
|---|---|
|
Change -0.095 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 29.54 | 30.315 |
| 50daySMA | 20daySMA |
|---|---|
| 33.499 | 34.422 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 24.14 | ||
| 17/09/24 | TRIANGLE | 25.815 | ||
| 30/10/24 | DIVIDEND | 1.59% | EXDIV.04/11 | |
| 12/08/25 | BREAKOUT | 32.64 | ||
| 03/10/25 | 3MONTH_LOW | 30.315 |