CBNK.US
Capital Bancorp
SECTOR:
14,636 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 45,855 | 79% |
| OPEN | HIGH |
|---|---|
| 31.48 | 32.5 |
| 200daySMA | 100daySMA |
|---|---|
| 30.321 | 30.645 |
Close:31.92 |
|
|---|---|
|
Change -0.070 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 31.48 | 31.92 |
| 50daySMA | 20daySMA |
|---|---|
| 31.345 | 32.667 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 30.5 | ||
| 23/03/26 | BREAKOUT | 29.5 | ||
| 07/04/26 | GCROSS | 30.65 | ||
| 29/04/26 | DIVIDEND | 1.45% | EXDIV.11/05 |