CBNK.US
Capital Bancorp
SECTOR:
29,474 USD traded on 16/04/2026
| Volume | %Daily avg. |
|---|---|
| 92,862 | 99% |
| OPEN | HIGH |
|---|---|
| 31.99 | 32 |
| 200daySMA | 100daySMA |
|---|---|
| 30.747 | 29.866 |
Close:31.74 |
|
|---|---|
|
Change -0.160 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 31.565 | 31.74 |
| 50daySMA | 20daySMA |
|---|---|
| 30.994 | 31.616 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 30.5 | |
| 23/03/26 | BREAKOUT | 29.5 | |
| 07/04/26 | GCROSS | 30.65 |