CBNK.US
Capital Bancorp
SECTOR:
26,264 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 83,193 | 94% |
| OPEN | HIGH |
|---|---|
| 31.8 | 31.8 |
| 200daySMA | 100daySMA |
|---|---|
| 30.758 | 29.692 |
Close:31.57 |
|
|---|---|
|
Change -0.270 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 31.2004 | 31.57 |
| 50daySMA | 20daySMA |
|---|---|
| 30.867 | 31.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 30.5 | |
| 23/03/26 | BREAKOUT | 29.5 | |
| 07/04/26 | GCROSS | 30.65 |