ALCO.US
Alico Inc
SECTOR:
5,732 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 17,108 | 77% |
| OPEN | HIGH |
|---|---|
| 33.545 | 33.75 |
| 200daySMA | 100daySMA |
|---|---|
| 30.905 | 32.858 |
Close:33.51 |
|
|---|---|
|
Change -0.040 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 33.41 | 33.51 |
| 50daySMA | 20daySMA |
|---|---|
| 33.998 | 35.408 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 27.83 | ||
| 19/08/24 | TREND | 29.02 | ||
| 21/08/24 | TRIANGLE | 29.25 | ||
| 27/08/24 | DCROSS | 29.07 | ||
| 03/09/24 | DCROSS | 28.38 | ||
| 06/09/24 | GCROSS | 27.56 | ||
| 13/11/24 | DCROSS | 25.96 | ||
| 16/01/25 | GCROSS | 32.8 | ||
| 02/04/25 | BREAKOUT | 30.94 | ||
| 14/05/25 | BREAKOUT | 30.61 | ||
| 30/06/25 | BREAKOUT | 32.68 | ||
| 18/09/25 | DIVIDEND | 0.59% | EXDIV.26/09 | |
| 30/09/25 | BREAKOUT | 34.66 |