ALCO.US
Alico Inc
SECTOR:
39,959 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 124,639 | 299% |
| OPEN | HIGH |
|---|---|
| 31.35 | 32.69 |
| 200daySMA | 100daySMA |
|---|---|
| 28.635 | 30.187 |
Close:32.06 |
|
|---|---|
|
Change +0.810 |
%Change +2.59% |
| LOW | CLOSE |
|---|---|
| 31.14 | 32.06 |
| 50daySMA | 20daySMA |
|---|---|
| 30.823 | 33.128 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 27.83 | ||
| 19/08/24 | TREND | 29.02 | ||
| 21/08/24 | TRIANGLE | 29.25 | ||
| 27/08/24 | DCROSS | 29.07 | ||
| 03/09/24 | DCROSS | 28.38 | ||
| 06/09/24 | GCROSS | 27.56 | ||
| 13/11/24 | DCROSS | 25.96 | ||
| 16/01/25 | GCROSS | 32.8 | ||
| 02/04/25 | BREAKOUT | 30.94 | ||
| 14/05/25 | BREAKOUT | 30.61 | ||
| 20/06/25 | DIVIDEND | 0.64% | EXDIV.27/06 |