ALCO.US
Alico Inc
SECTOR:
3,647 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 8,952 | 37% |
| OPEN | HIGH |
|---|---|
| 41.15 | 41.2978 |
| 200daySMA | 100daySMA |
|---|---|
| 38.575 | 41.334 |
Close:40.75 |
|
|---|---|
|
Change -0.400 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 40.61 | 40.75 |
| 50daySMA | 20daySMA |
|---|---|
| 41.769 | 43.007 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TRIANGLE | 40.68 | ||
| 05/03/26 | TREND | 39.93 | ||
| 22/06/26 | DIVIDEND | 0.50% | EXDIV.02/07 | |
| 26/06/26 | BREAKOUT | 41.81 |