ALCO.US
Alico Inc
SECTOR:
5,518 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 18,630 | 53% |
| OPEN | HIGH |
|---|---|
| 29.02 | 29.97 |
| 200daySMA | 100daySMA |
|---|---|
| 28.165 | 29.249 |
Close:29.62 |
|
|---|---|
|
Change +0.490 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 29 | 29.62 |
| 50daySMA | 20daySMA |
|---|---|
| 29.582 | 30.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 27.83 | |
| 19/08/24 | TREND | 29.02 | |
| 21/08/24 | TRIANGLE | 29.25 | |
| 27/08/24 | DCROSS | 29.07 | |
| 03/09/24 | DCROSS | 28.38 | |
| 06/09/24 | GCROSS | 27.56 | |
| 13/11/24 | DCROSS | 25.96 | |
| 16/01/25 | GCROSS | 32.8 | |
| 02/04/25 | BREAKOUT | 30.94 |