ALCO.US
Alico Inc
SECTOR:
15,933 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 48,563 | 185% |
| OPEN | HIGH |
|---|---|
| 33.33 | 33.33 |
| 200daySMA | 100daySMA |
|---|---|
| 29.576 | 31.260 |
Close:32.81 |
|
|---|---|
|
Change -0.540 |
%Change -1.62% |
| LOW | CLOSE |
|---|---|
| 32.18 | 32.81 |
| 50daySMA | 20daySMA |
|---|---|
| 32.825 | 34.082 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 27.83 | |
| 19/08/24 | TREND | 29.02 | |
| 21/08/24 | TRIANGLE | 29.25 | |
| 27/08/24 | DCROSS | 29.07 | |
| 03/09/24 | DCROSS | 28.38 | |
| 06/09/24 | GCROSS | 27.56 | |
| 13/11/24 | DCROSS | 25.96 | |
| 16/01/25 | GCROSS | 32.8 | |
| 02/04/25 | BREAKOUT | 30.94 | |
| 14/05/25 | BREAKOUT | 30.61 | |
| 30/06/25 | BREAKOUT | 32.68 |