CLWT.US
Euro Tech Holdings Company Ltd
SECTOR:
86 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,111 | 28% |
| OPEN | HIGH |
|---|---|
| 1.36 | 1.41 |
| 200daySMA | 100daySMA |
|---|---|
| 1.269 | 1.249 |
Close:1.41 |
|
|---|---|
|
Change +0.050 |
%Change +3.68% |
| LOW | CLOSE |
|---|---|
| 1.36 | 1.41 |
| 50daySMA | 20daySMA |
|---|---|
| 1.327 | 1.462 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 1.6 | |
| 27/08/24 | GCROSS | 1.57 | |
| 03/09/24 | GCROSS | 1.45 | |
| 09/09/24 | GCROSS | 1.54 | |
| 04/10/24 | GCROSS | 1.64 | |
| 10/06/25 | TREND | 1.2297 | |
| 16/07/25 | BREAKOUT | 1.2499 | |
| 27/08/25 | BREAKOUT | 1.361 | |
| 16/09/25 | GCROSS | 1.4442 |