CLWT.US
Euro Tech Holdings Company Ltd
SECTOR:
714 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 57,183 | 406% |
| OPEN | HIGH |
|---|---|
| 1.2096 | 1.28 |
| 200daySMA | 100daySMA |
|---|---|
| 1.289 | 1.189 |
Close:1.25 |
|
|---|---|
|
Change +0.060 |
%Change +5.04% |
| LOW | CLOSE |
|---|---|
| 1.2 | 1.25 |
| 50daySMA | 20daySMA |
|---|---|
| 1.208 | 1.283 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 1.6 | |
| 27/08/24 | GCROSS | 1.57 | |
| 03/09/24 | GCROSS | 1.45 | |
| 09/09/24 | GCROSS | 1.54 | |
| 04/10/24 | GCROSS | 1.64 | |
| 10/06/25 | TREND | 1.2297 | |
| 16/07/25 | BREAKOUT | 1.2499 |