MGNI.US
Magnite Inc
SECTOR:
758,283 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,658,779 | 102% |
| OPEN | HIGH |
|---|---|
| 28.91 | 29.2 |
| 200daySMA | 100daySMA |
|---|---|
| 17.987 | 22.759 |
Close:28.52 |
|
|---|---|
|
Change -0.520 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 28.41 | 28.52 |
| 50daySMA | 20daySMA |
|---|---|
| 24.640 | 24.949 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/26 | BREAKOUT | 12.46 | |
| 21/05/26 | TREND | 13.19 | |
| 28/05/26 | TRIANGLE | 14.43 | |
| 07/07/26 | GCROSS | 20.52 |