MGNI.US
Magnite Inc
SECTOR:
276,905 USD traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,356,713 | 36% |
| OPEN | HIGH |
|---|---|
| 20.3754 | 21.01 |
| 200daySMA | 100daySMA |
|---|---|
| 15.356 | 14.326 |
Close:20.41 |
|
|---|---|
|
Change +0.070 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 20.25 | 20.41 |
| 50daySMA | 20daySMA |
|---|---|
| 16.081 | 19.565 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/26 | BREAKOUT | 12.46 | |
| 21/05/26 | TREND | 13.19 | |
| 28/05/26 | TRIANGLE | 14.43 | |
| 07/07/26 | GCROSS | 20.52 |