MGNI.US
Magnite Inc
SECTOR:
597,489 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,969,629 | 93% |
| OPEN | HIGH |
|---|---|
| 20.47 | 20.63 |
| 200daySMA | 100daySMA |
|---|---|
| 18.151 | 21.576 |
Close:20.12 |
|
|---|---|
|
Change -0.270 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 19.83 | 20.12 |
| 50daySMA | 20daySMA |
|---|---|
| 23.938 | 24.788 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | 3MONTH_LOW | 12.025 | |
| 19/12/24 | TREND | 15.925 | |
| 21/04/25 | DCROSS | 11.01 | |
| 04/06/25 | TRIANGLE | 16.68 | |
| 24/06/25 | GCROSS | 20.05 | |
| 02/10/25 | 3MONTH_LOW | 20.12 |