MGNI.US
Magnite Inc
SECTOR:
687,980 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,902,873 | 102% |
| OPEN | HIGH |
|---|---|
| 23.62 | 24.15 |
| 200daySMA | 100daySMA |
|---|---|
| 16.726 | 17.449 |
Close:23.7 |
|
|---|---|
|
Change +0.110 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 23.22 | 23.7 |
| 50daySMA | 20daySMA |
|---|---|
| 21.986 | 24.092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | TREND | 15.925 | |
| 21/04/25 | DCROSS | 11.01 | |
| 04/06/25 | TRIANGLE | 16.68 | |
| 24/06/25 | GCROSS | 20.05 |