CCOI.US
Cogent Communications Group Inc
SECTOR:
230,892 USD traded on 14/01/2026
| Volume | %Daily avg. |
|---|---|
| 985,036 | 79% |
| OPEN | HIGH |
|---|---|
| 22.61 | 24.23 |
| 200daySMA | 100daySMA |
|---|---|
| 39.404 | 31.536 |
Close:23.44 |
|
|---|---|
|
Change +0.680 |
%Change +2.99% |
| LOW | CLOSE |
|---|---|
| 22.37 | 23.44 |
| 50daySMA | 20daySMA |
|---|---|
| 23.186 | 23.252 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/01/26 | TREND | 22.76 |