
CCOI.US
Cogent Communications Group Inc
SECTOR:
426,504 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
838,421 | 131% |
OPEN | HIGH |
---|---|
51.27 | 51.9 |
200daySMA | 100daySMA |
---|---|
71.132 | 68.065 |
Close:50.87 |
|
---|---|
Change -0.400 |
%Change -0.78% |
LOW | CLOSE |
---|---|
49.985 | 50.87 |
50daySMA | 20daySMA |
---|---|
60.670 | 55.587 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | DCROSS | 73.46 | ||
27/08/24 | DCROSS | 72.88 | ||
06/11/24 | BREAKOUT | 84 | ||
05/02/25 | BREAKOUT | 79.18 | ||
14/04/25 | DCROSS | 53.08 | ||
12/05/25 | DIVIDEND | 8.26% | EXDIV.22/05 |