CCOI.US
Cogent Communications Group Inc
SECTOR:
234,355 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 341,825 | 60% |
| OPEN | HIGH |
|---|---|
| 67.04 | 68.93 |
| 200daySMA | 100daySMA |
|---|---|
| 64.921 | 61.454 |
Close:68.56 |
|
|---|---|
|
Change +2 |
%Change +3% |
| LOW | CLOSE |
|---|---|
| 66.94 | 68.56 |
| 50daySMA | 20daySMA |
|---|---|
| 59.243 | 64.169 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | TRIANGLE | 66.34 | |
| 28/11/23 | TREND | 64.18 | |
| 09/05/24 | DCROSS | 61.7 | |
| 27/06/24 | BREAKOUT | 54.12 |