CCOI.US
Cogent Communications Group Inc
SECTOR:
1,039,623 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,108,769 | 303% |
| OPEN | HIGH |
|---|---|
| 50.16 | 50.55 |
| 200daySMA | 100daySMA |
|---|---|
| 71.392 | 69.078 |
Close:49.3 |
|
|---|---|
|
Change -3.910 |
%Change -7.35% |
| LOW | CLOSE |
|---|---|
| 45 | 49.3 |
| 50daySMA | 20daySMA |
|---|---|
| 62.679 | 55.928 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 73.46 | |
| 27/08/24 | DCROSS | 72.88 | |
| 06/11/24 | BREAKOUT | 84 | |
| 05/02/25 | BREAKOUT | 79.18 | |
| 14/04/25 | DCROSS | 53.08 | |
| 08/05/25 | 3MONTH_LOW | 49.3 | |
| 08/05/25 | 1YEAR_LOW | 49.3 |