CCOI.US
Cogent Communications Group Inc
SECTOR:
426,504 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 838,421 | 131% |
| OPEN | HIGH |
|---|---|
| 51.27 | 51.9 |
| 200daySMA | 100daySMA |
|---|---|
| 71.132 | 68.065 |
Close:50.87 |
|
|---|---|
|
Change -0.400 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 49.985 | 50.87 |
| 50daySMA | 20daySMA |
|---|---|
| 60.670 | 55.587 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 73.46 | ||
| 27/08/24 | DCROSS | 72.88 | ||
| 06/11/24 | BREAKOUT | 84 | ||
| 05/02/25 | BREAKOUT | 79.18 | ||
| 14/04/25 | DCROSS | 53.08 | ||
| 12/05/25 | DIVIDEND | 8.26% | EXDIV.22/05 |