CCOI.US
Cogent Communications Group Inc
SECTOR:
560,452 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,309,774 | 82% |
| OPEN | HIGH |
|---|---|
| 41.86 | 43 |
| 200daySMA | 100daySMA |
|---|---|
| 53.935 | 43.344 |
Close:42.79 |
|
|---|---|
|
Change +1.120 |
%Change +2.69% |
| LOW | CLOSE |
|---|---|
| 41.76 | 42.79 |
| 50daySMA | 20daySMA |
|---|---|
| 39.362 | 40.145 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 73.46 | ||
| 27/08/24 | DCROSS | 72.88 | ||
| 06/11/24 | BREAKOUT | 84 | ||
| 11/11/24 | DIVIDEND | 4.75% | EXDIV.22/11 | |
| 05/02/25 | BREAKOUT | 79.18 | ||
| 14/04/25 | DCROSS | 53.08 | ||
| 16/07/25 | BREAKOUT | 52.29 | ||
| 15/09/25 | BREAKOUT | 37.34 | ||
| 03/10/25 | TRIANGLE | 41.68 |