CCOI.US
Cogent Communications Group Inc
SECTOR:
414,690 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,210,776 | 77% |
| OPEN | HIGH |
|---|---|
| 34.49 | 35.405 |
| 200daySMA | 100daySMA |
|---|---|
| 62.182 | 50.134 |
Close:34.25 |
|
|---|---|
|
Change +0.110 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 34.095 | 34.25 |
| 50daySMA | 20daySMA |
|---|---|
| 47.587 | 45.823 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.51% | EXDIV.22/08 | |
| 16/08/24 | DCROSS | 73.46 | ||
| 27/08/24 | DCROSS | 72.88 | ||
| 06/11/24 | BREAKOUT | 84 | ||
| 05/02/25 | BREAKOUT | 79.18 | ||
| 14/04/25 | DCROSS | 53.08 | ||
| 16/07/25 | BREAKOUT | 52.29 |