GRPN.US
Groupon Inc
SECTOR:
400,722 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,009,640 | 140% |
| OPEN | HIGH |
|---|---|
| 21.62 | 22 |
| 200daySMA | 100daySMA |
|---|---|
| 22.153 | 29.526 |
Close:19.94 |
|
|---|---|
|
Change -1.680 |
%Change -7.77% |
| LOW | CLOSE |
|---|---|
| 19.87 | 19.94 |
| 50daySMA | 20daySMA |
|---|---|
| 26.278 | 23.721 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | DCROSS | 10.88 | |
| 07/01/25 | TREND | 12.41 | |
| 04/02/25 | BREAKOUT | 11.32 | |
| 26/03/25 | GCROSS | 18.19 | |
| 24/04/25 | TRIANGLE | 19.64 | |
| 10/10/25 | 3MONTH_LOW | 19.94 |