ASLE.US
AerSale Corp
SECTOR:
37,908 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 430,292 | 85% |
| OPEN | HIGH |
|---|---|
| 8.81 | 8.99 |
| 200daySMA | 100daySMA |
|---|---|
| 6.611 | 6.624 |
Close:8.81 |
|
|---|---|
|
Change -0.020 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 8.69 | 8.81 |
| 50daySMA | 20daySMA |
|---|---|
| 6.514 | 7.376 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/24 | TREND | 6.21 | |
| 21/01/25 | GCROSS | 6.75 | |
| 04/02/25 | BREAKOUT | 6.93 | |
| 06/03/25 | TRIANGLE | 7.07 | |
| 02/07/25 | DCROSS | 6.14 |