ASLE.US
AerSale Corp
SECTOR:
18,514 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 330,027 | 72% |
| OPEN | HIGH |
|---|---|
| 5.62 | 5.685 |
| 200daySMA | 100daySMA |
|---|---|
| 6.682 | 6.421 |
Close:5.61 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5.59 | 5.61 |
| 50daySMA | 20daySMA |
|---|---|
| 6.271 | 6.302 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | DCROSS | 6.17 | |
| 17/06/26 | BREAKOUT | 6.5 | |
| 21/07/26 | BREAKOUT | 6.14 | |
| 25/08/26 | 3MONTH_LOW | 5.61 | |
| 25/08/26 | 1YEAR_LOW | 5.61 |