ASLE.US
AerSale Corp
SECTOR:
100,726 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,635,175 | 338% |
| OPEN | HIGH |
|---|---|
| 5.752 | 6.38 |
| 200daySMA | 100daySMA |
|---|---|
| 6.299 | 7.032 |
Close:6.16 |
|
|---|---|
|
Change -0.880 |
%Change -12.50% |
| LOW | CLOSE |
|---|---|
| 5.75 | 6.16 |
| 50daySMA | 20daySMA |
|---|---|
| 7.518 | 7.247 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | TREND | 6.08 | |
| 21/01/25 | GCROSS | 6.75 | |
| 04/02/25 | BREAKOUT | 6.93 | |
| 08/05/25 | 3MONTH_LOW | 6.16 |