ASLE.US
AerSale Corp
SECTOR:
51,736 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 627,873 | 154% |
| OPEN | HIGH |
|---|---|
| 7.88 | 8.305 |
| 200daySMA | 100daySMA |
|---|---|
| 7.029 | 7.089 |
Close:8.24 |
|
|---|---|
|
Change +0.360 |
%Change +4.57% |
| LOW | CLOSE |
|---|---|
| 7.8001 | 8.24 |
| 50daySMA | 20daySMA |
|---|---|
| 8.202 | 8.777 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/24 | TREND | 6.21 | |
| 21/01/25 | GCROSS | 6.75 | |
| 04/02/25 | BREAKOUT | 6.93 | |
| 06/03/25 | TRIANGLE | 7.07 | |
| 02/07/25 | DCROSS | 6.14 | |
| 22/08/25 | GCROSS | 8.9 |