BZFDW.US
BuzzFeed
SECTOR:
1 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,890 | 35% |
| OPEN | HIGH |
|---|---|
| 0.0181 | 0.0215 |
| 200daySMA | 100daySMA |
|---|---|
| 0.029 | 0.019 |
Close:0.0215 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0135 | 0.0215 |
| 50daySMA | 20daySMA |
|---|---|
| 0.022 | 0.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | BREAKOUT | 0.0173 | |
| 10/04/26 | BREAKOUT | 0.0168 | |
| 13/04/26 | BREAKOUT | 0.0174 | |
| 15/04/26 | 0.0254 | ||
| 16/04/26 | 0.0252 | ||
| 21/04/26 | 0.0214 | ||
| 22/04/26 | 0.0214 | ||
| 23/04/26 | 0.0213 | ||
| 28/04/26 | 0.0212 | ||
| 11/05/26 | BREAKOUT | 0.0196 | |
| 12/05/26 | 0.0378 | ||
| 14/05/26 | 0.0302 |