RYAAY.US
Ryanair Holdings PLC ADR
SECTOR:
451,002 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 888,149 | 72% |
| OPEN | HIGH |
|---|---|
| 50.7 | 51.62 |
| 200daySMA | 100daySMA |
|---|---|
| 44.221 | 45.764 |
Close:50.78 |
|
|---|---|
|
Change -0.050 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 50.59 | 50.78 |
| 50daySMA | 20daySMA |
|---|---|
| 46.914 | 48.557 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 105.74 | |
| 11/10/24 | TREND | 43.53 | |
| 07/01/25 | BREAKOUT | 44.99 | |
| 28/01/25 | GCROSS | 47.42 | |
| 26/02/25 | BREAKOUT | 47.21 | |
| 03/03/25 | TRIANGLE | 48.28 |