RYAAY.US
Ryanair Holdings PLC ADR
SECTOR:
724,231 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,260,190 | 105% |
| OPEN | HIGH |
|---|---|
| 58.01 | 58.6 |
| 200daySMA | 100daySMA |
|---|---|
| 47.421 | 50.466 |
Close:57.47 |
|
|---|---|
|
Change -0.820 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 57.28 | 57.47 |
| 50daySMA | 20daySMA |
|---|---|
| 55.492 | 59.783 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 105.74 | |
| 11/10/24 | TREND | 43.53 | |
| 07/01/25 | BREAKOUT | 44.99 | |
| 28/01/25 | GCROSS | 47.42 | |
| 26/02/25 | BREAKOUT | 47.21 | |
| 03/03/25 | TRIANGLE | 48.28 | |
| 19/05/25 | BREAKOUT | 53.97 |