RYAAY.US
Ryanair Holdings PLC ADR
SECTOR:
616,048 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,049,844 | 107% |
| OPEN | HIGH |
|---|---|
| 59.14 | 59.14 |
| 200daySMA | 100daySMA |
|---|---|
| 50.580 | 57.116 |
Close:58.68 |
|
|---|---|
|
Change -0.606 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 58.38 | 58.68 |
| 50daySMA | 20daySMA |
|---|---|
| 62.273 | 65.912 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 105.74 | ||
| 11/10/24 | TREND | 43.53 | ||
| 07/01/25 | BREAKOUT | 44.99 | ||
| 28/01/25 | GCROSS | 47.42 | ||
| 26/02/25 | BREAKOUT | 47.21 | ||
| 03/03/25 | TRIANGLE | 48.28 | ||
| 19/05/25 | BREAKOUT | 53.97 | ||
| 01/08/25 | DIVIDEND | 1.71% | EXDIV.08/08 |