RYAAY.US
Ryanair Holdings PLC ADR
SECTOR:
456,049 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 750,328 | 71% |
| OPEN | HIGH |
|---|---|
| 61.41 | 61.47 |
| 200daySMA | 100daySMA |
|---|---|
| 52.335 | 59.557 |
Close:60.78 |
|
|---|---|
|
Change -0.660 |
%Change -1.07% |
| LOW | CLOSE |
|---|---|
| 60.2 | 60.78 |
| 50daySMA | 20daySMA |
|---|---|
| 62.255 | 61.673 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 105.74 | |
| 11/10/24 | TREND | 43.53 | |
| 07/01/25 | BREAKOUT | 44.99 | |
| 28/01/25 | GCROSS | 47.42 | |
| 26/02/25 | BREAKOUT | 47.21 | |
| 03/03/25 | TRIANGLE | 48.28 | |
| 19/05/25 | BREAKOUT | 53.97 |