RYAAY.US
Ryanair Holdings PLC ADR
SECTOR:
478,099 USD traded on 14/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,121,247 | 103% |
| OPEN | HIGH |
|---|---|
| 42.47 | 42.71 |
| 200daySMA | 100daySMA |
|---|---|
| 46.336 | 44.631 |
Close:42.64 |
|
|---|---|
|
Change +0.760 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 42.14 | 42.64 |
| 50daySMA | 20daySMA |
|---|---|
| 45.515 | 46.373 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 105.74 | ||
| 02/01/25 | DIVIDEND | 2.15% | EXDIV.17/01 | |
| 07/01/25 | BREAKOUT | 44.99 | ||
| 14/01/25 | 3MONTH_LOW | 42.64 |