
PLTK.US
Playtika Holding Corp
SECTOR:
38,828 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
822,637 | 46% |
OPEN | HIGH |
---|---|
4.84 | 4.86 |
200daySMA | 100daySMA |
---|---|
6.145 | 5.027 |
Close:4.72 |
|
---|---|
Change -0.170 |
%Change -3.48% |
LOW | CLOSE |
---|---|
4.71 | 4.72 |
50daySMA | 20daySMA |
---|---|
4.912 | 4.979 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 5.76% | EXDIV.20/09 | |
03/09/24 | DCROSS | 7.43 | ||
23/09/24 | GCROSS | 7.775 | ||
22/10/24 | BREAKOUT | 7.74 | ||
28/10/24 | BREAKOUT | 7.88 | ||
05/02/25 | DCROSS | 7.3 | ||
19/05/25 | TREND | 4.66 |