
PLTK.US
Playtika Holding Corp
SECTOR:
54,587 USD traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1,166,398 | 84% |
OPEN | HIGH |
---|---|
4.72 | 4.795 |
200daySMA | 100daySMA |
---|---|
6.495 | 5.543 |
Close:4.68 |
|
---|---|
Change -0.120 |
%Change -2.50% |
LOW | CLOSE |
---|---|
4.645 | 4.68 |
50daySMA | 20daySMA |
---|---|
5.070 | 5.040 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
03/09/24 | DCROSS | 7.43 | ||
23/09/24 | GCROSS | 7.775 | ||
22/10/24 | BREAKOUT | 7.74 | ||
28/10/24 | BREAKOUT | 7.88 | ||
05/02/25 | DCROSS | 7.3 | ||
14/05/25 | DIVIDEND | 7.87% | EXDIV.23/06 | |
19/05/25 | TREND | 4.66 |