AFBI.US
Affinity Bancshares Inc
SECTOR:
422 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,221 | 40% |
| OPEN | HIGH |
|---|---|
| 19 | 19.02 |
| 200daySMA | 100daySMA |
|---|---|
| 18.525 | 18.580 |
Close:19.02 |
|
|---|---|
|
Change +0.020 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 18.99 | 19.02 |
| 50daySMA | 20daySMA |
|---|---|
| 19.029 | 19.923 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 21.34 | |
| 06/02/25 | DCROSS | 18.25 | |
| 28/02/25 | 19.74 | ||
| 20/03/25 | TRIANGLE | 17.77 | |
| 31/03/25 | TREND | 17.76 | |
| 28/07/25 | 19.37 |