PBBK.US
PB Bankshares Inc
SECTOR:
735 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,842 | 74% |
| OPEN | HIGH |
|---|---|
| 19.25 | 19.25 |
| 200daySMA | 100daySMA |
|---|---|
| 16.936 | 18.341 |
Close:19.15 |
|
|---|---|
|
Change -0.180 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 19.15 | 19.15 |
| 50daySMA | 20daySMA |
|---|---|
| 19.504 | 20.414 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TRIANGLE | 16.1694 | |
| 05/09/24 | TREND | 16.0001 | |
| 20/09/24 | 15.75 | ||
| 16/10/24 | 15.66 | ||
| 02/12/24 | 14.87 | ||
| 28/02/25 | BREAKOUT | 16.08 | |
| 27/05/25 | BREAKOUT | 16.14 | |
| 06/06/25 | BREAKOUT | 16.7 | |
| 12/08/25 | BREAKOUT | 18.89 |