PBBK.US
PB Bankshares Inc
SECTOR:
668 USD traded on 14/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,562 | 32% |
| OPEN | HIGH |
|---|---|
| 18.8 | 18.8 |
| 200daySMA | 100daySMA |
|---|---|
| 16.055 | 16.953 |
Close:18.78 |
|
|---|---|
|
Change -0.060 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 18.72 | 18.78 |
| 50daySMA | 20daySMA |
|---|---|
| 18.160 | 19.268 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TRIANGLE | 16.1694 | |
| 05/09/24 | TREND | 16.0001 | |
| 20/09/24 | 15.75 | ||
| 16/10/24 | 15.66 | ||
| 02/12/24 | 14.87 | ||
| 28/02/25 | BREAKOUT | 16.08 | |
| 27/05/25 | BREAKOUT | 16.14 | |
| 06/06/25 | BREAKOUT | 16.7 | |
| 12/08/25 | BREAKOUT | 18.89 |