ARWR.US
Arrowhead Pharmaceuticals Inc
SECTOR:
6,197,233 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,986,734 | 220% |
| OPEN | HIGH |
|---|---|
| 85.39 | 95.4899 |
| 200daySMA | 100daySMA |
|---|---|
| 63.357 | 71.642 |
Close:88.7 |
|
|---|---|
|
Change +14.200 |
%Change +19.03% |
| LOW | CLOSE |
|---|---|
| 84.36 | 88.7 |
| 50daySMA | 20daySMA |
|---|---|
| 78.739 | 82.783 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | BREAKOUT | 60.77 | |
| 27/05/26 | TRIANGLE | 78.99 | |
| 02/06/26 | TREND | 70.82 | |
| 02/07/26 | BREAKOUT | 83.99 |