BTMD.US
biote Corp
SECTOR:
21,520 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 512,399 | 381% |
| OPEN | HIGH |
|---|---|
| 4.35 | 4.4 |
| 200daySMA | 100daySMA |
|---|---|
| 4.891 | 3.970 |
Close:4.2 |
|
|---|---|
|
Change -0.080 |
%Change -1.87% |
| LOW | CLOSE |
|---|---|
| 4.14 | 4.2 |
| 50daySMA | 20daySMA |
|---|---|
| 3.796 | 4.041 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 5.79 | |
| 27/08/24 | GCROSS | 6.04 | |
| 03/09/24 | GCROSS | 5.99 | |
| 09/09/24 | GCROSS | 6.18 | |
| 16/10/24 | DCROSS | 5.43 | |
| 17/10/24 | DCROSS | 5.39 | |
| 22/01/25 | GCROSS | 5.65 | |
| 03/02/25 | DCROSS | 5.29 | |
| 06/06/25 | TREND | 3.83 | |
| 25/06/25 | TRIANGLE | 4.14 |