BTMD.US
biote Corp
SECTOR:
3,013 USD traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 102,847 | 98% |
| OPEN | HIGH |
|---|---|
| 2.89 | 2.93 |
| 200daySMA | 100daySMA |
|---|---|
| 3.785 | 3.490 |
Close:2.93 |
|
|---|---|
|
Change +0.070 |
%Change +2.45% |
| LOW | CLOSE |
|---|---|
| 2.85 | 2.93 |
| 50daySMA | 20daySMA |
|---|---|
| 3.150 | 3.016 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 5.79 | |
| 27/08/24 | GCROSS | 6.04 | |
| 03/09/24 | GCROSS | 5.99 | |
| 09/09/24 | GCROSS | 6.18 | |
| 16/10/24 | DCROSS | 5.43 | |
| 17/10/24 | DCROSS | 5.39 | |
| 22/01/25 | GCROSS | 5.65 | |
| 03/02/25 | DCROSS | 5.29 | |
| 20/10/25 | BREAKOUT | 2.93 |