BTMD.US
biote Corp
SECTOR:
11,436 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 391,677 | 205% |
| OPEN | HIGH |
|---|---|
| 2.99 | 3.0299 |
| 200daySMA | 100daySMA |
|---|---|
| 4.614 | 3.795 |
Close:2.92 |
|
|---|---|
|
Change -0.060 |
%Change -2.01% |
| LOW | CLOSE |
|---|---|
| 2.91 | 2.92 |
| 50daySMA | 20daySMA |
|---|---|
| 3.999 | 3.999 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 5.79 | |
| 27/08/24 | GCROSS | 6.04 | |
| 03/09/24 | GCROSS | 5.99 | |
| 09/09/24 | GCROSS | 6.18 | |
| 16/10/24 | DCROSS | 5.43 | |
| 17/10/24 | DCROSS | 5.39 | |
| 22/01/25 | GCROSS | 5.65 | |
| 03/02/25 | DCROSS | 5.29 |