AIRG.US
Airgain Inc
SECTOR:
666 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 15,986 | 50% |
| OPEN | HIGH |
|---|---|
| 4.27 | 4.3502 |
| 200daySMA | 100daySMA |
|---|---|
| 4.999 | 4.326 |
Close:4.17 |
|
|---|---|
|
Change -0.050 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 4.16 | 4.17 |
| 50daySMA | 20daySMA |
|---|---|
| 4.504 | 4.464 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 7.52 | |
| 26/02/25 | DCROSS | 6.535 | |
| 19/05/25 | TRIANGLE | 4.12 | |
| 09/06/25 | BREAKOUT | 4.18 | |
| 24/06/25 | BREAKOUT | 4.37 | |
| 05/09/25 | BREAKOUT | 4.37 | |
| 02/10/25 | 3MONTH_LOW | 4.17 |