AIRG.US
Airgain Inc
SECTOR:
4,723 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 104,977 | 228% |
| OPEN | HIGH |
|---|---|
| 4.67 | 4.76 |
| 200daySMA | 100daySMA |
|---|---|
| 5.805 | 4.160 |
Close:4.5 |
|
|---|---|
|
Change -0.160 |
%Change -3.43% |
| LOW | CLOSE |
|---|---|
| 4.4 | 4.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.450 | 4.893 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 7.52 | |
| 26/02/25 | DCROSS | 6.535 | |
| 16/05/25 | TRIANGLE | 4.19 | |
| 09/06/25 | BREAKOUT | 4.18 | |
| 24/06/25 | BREAKOUT | 4.37 | |
| 07/07/25 | TREND | 4.31 |