SMTI.US
Sanara Medtech Inc
SECTOR:
9,477 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 31,931 | 72% |
| OPEN | HIGH |
|---|---|
| 30.62 | 30.7562 |
| 200daySMA | 100daySMA |
|---|---|
| 32.012 | 29.513 |
Close:29.68 |
|
|---|---|
|
Change -0.720 |
%Change -2.37% |
| LOW | CLOSE |
|---|---|
| 29.3323 | 29.68 |
| 50daySMA | 20daySMA |
|---|---|
| 28.260 | 27.405 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 29.48 | |
| 08/10/24 | BREAKOUT | 30.96 | |
| 29/10/24 | GCROSS | 32.4 | |
| 22/04/25 | DCROSS | 30.12 | |
| 12/05/25 | BREAKOUT | 34.37 | |
| 11/08/25 | BREAKOUT | 26.86 |