FATE.US
Fate Therapeutics Inc
SECTOR:
29,715 USD traded on 13/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,268,343 | 161% |
| OPEN | HIGH |
|---|---|
| 1.25 | 1.45 |
| 200daySMA | 100daySMA |
|---|---|
| 1.171 | 1.173 |
Close:1.31 |
|
|---|---|
|
Change +0.070 |
%Change +5.65% |
| LOW | CLOSE |
|---|---|
| 1.2481 | 1.31 |
| 50daySMA | 20daySMA |
|---|---|
| 1.277 | 1.229 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 1.48 | |
| 13/03/26 | TREND | 1.17 |