FATE.US
Fate Therapeutics Inc
SECTOR:
26,790 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,576,037 | 101% |
| OPEN | HIGH |
|---|---|
| 1.08 | 1.14 |
| 200daySMA | 100daySMA |
|---|---|
| 1.174 | 1.188 |
Close:1.04 |
|
|---|---|
|
Change -0.050 |
%Change -4.59% |
| LOW | CLOSE |
|---|---|
| 1.03 | 1.04 |
| 50daySMA | 20daySMA |
|---|---|
| 1.246 | 1.524 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | BREAKOUT | 1.755 | |
| 22/07/25 | BREAKOUT | 1.24 | |
| 23/10/25 | GCROSS | 1.52 |