FATE.US
Fate Therapeutics Inc
SECTOR:
171,846 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,534,095 | 140% |
| OPEN | HIGH |
|---|---|
| 2.37 | 2.665 |
| 200daySMA | 100daySMA |
|---|---|
| 1.269 | 1.396 |
Close:2.63 |
|
|---|---|
|
Change +0.260 |
%Change +10.97% |
| LOW | CLOSE |
|---|---|
| 2.31 | 2.63 |
| 50daySMA | 20daySMA |
|---|---|
| 1.563 | 2.057 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 1.48 | |
| 13/03/26 | TREND | 1.17 |