FATE.US
Fate Therapeutics Inc
SECTOR:
14,510 USD traded on 22/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,436,730 | 103% |
| OPEN | HIGH |
|---|---|
| 0.9537 | 1.01 |
| 200daySMA | 100daySMA |
|---|---|
| 1.267 | 1.154 |
Close:1.01 |
|
|---|---|
|
Change +0.048 |
%Change +5.20% |
| LOW | CLOSE |
|---|---|
| 0.9403 | 1.01 |
| 50daySMA | 20daySMA |
|---|---|
| 1.102 | 1.073 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | BREAKOUT | 1.755 | |
| 22/07/25 | BREAKOUT | 1.24 |