ARTL.US
Artelo Biosciences Inc
SECTOR:
3,781 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 72,023 | 60% |
| OPEN | HIGH |
|---|---|
| 5.39 | 5.4894 |
| 200daySMA | 100daySMA |
|---|---|
| 7.721 | 8.988 |
Close:5.25 |
|
|---|---|
|
Change -0.060 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 4.9 | 5.25 |
| 50daySMA | 20daySMA |
|---|---|
| 11.558 | 8.248 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 1.2987 | |
| 05/02/25 | BREAKOUT | 1.4 | |
| 13/06/25 | GCROSS | 7.195 | |
| 16/06/25 | DCROSS | 6.4 | |
| 03/07/25 | GCROSS | 10.05 |