ARTL.US
Artelo Biosciences Inc
SECTOR:
10,470 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 232,153 | 272% |
| OPEN | HIGH |
|---|---|
| 4.48 | 4.7 |
| 200daySMA | 100daySMA |
|---|---|
| 7.778 | 9.034 |
Close:4.51 |
|
|---|---|
|
Change +0.160 |
%Change +3.68% |
| LOW | CLOSE |
|---|---|
| 4.3 | 4.51 |
| 50daySMA | 20daySMA |
|---|---|
| 11.950 | 9.621 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 1.2987 | |
| 05/02/25 | BREAKOUT | 1.4 | |
| 13/06/25 | GCROSS | 7.195 | |
| 16/06/25 | DCROSS | 6.4 | |
| 03/07/25 | GCROSS | 10.05 |