ARTL.US
Artelo Biosciences Inc
SECTOR:
3,597 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 104,283 | 142% |
| OPEN | HIGH |
|---|---|
| 3.9 | 3.9 |
| 200daySMA | 100daySMA |
|---|---|
| 7.525 | 8.702 |
Close:3.45 |
|
|---|---|
|
Change -0.430 |
%Change -11.08% |
| LOW | CLOSE |
|---|---|
| 3.37 | 3.45 |
| 50daySMA | 20daySMA |
|---|---|
| 6.611 | 5.028 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 1.2987 | |
| 05/02/25 | BREAKOUT | 1.4 | |
| 13/06/25 | GCROSS | 7.195 | |
| 16/06/25 | DCROSS | 6.4 | |
| 03/07/25 | GCROSS | 10.05 | |
| 10/10/25 | DCROSS | 4.51 | |
| 21/10/25 | 3MONTH_LOW | 3.45 | |
| 21/10/25 | 1YEAR_LOW | 3.45 |