ACMR.US
Acm Research Inc
SECTOR:
194,590 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 776,189 | 60% |
| OPEN | HIGH |
|---|---|
| 25.16 | 25.5927 |
| 200daySMA | 100daySMA |
|---|---|
| 22.501 | 24.882 |
Close:25.07 |
|
|---|---|
|
Change -0.090 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 24.5954 | 25.07 |
| 50daySMA | 20daySMA |
|---|---|
| 27.855 | 29.458 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 18.89 | |
| 27/08/24 | DCROSS | 18.42 | |
| 09/09/24 | DCROSS | 15.6 | |
| 31/10/24 | TREND | 18.795 | |
| 04/03/25 | GCROSS | 25.54 | |
| 28/07/25 | BREAKOUT | 31.98 |