ACMR.US
Acm Research Inc
SECTOR:
756,964 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,821,378 | 74% |
| OPEN | HIGH |
|---|---|
| 43.32 | 43.423 |
| 200daySMA | 100daySMA |
|---|---|
| 24.750 | 28.386 |
Close:41.56 |
|
|---|---|
|
Change -1.760 |
%Change -4.06% |
| LOW | CLOSE |
|---|---|
| 41.1712 | 41.56 |
| 50daySMA | 20daySMA |
|---|---|
| 31.070 | 35.938 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 18.89 | |
| 27/08/24 | DCROSS | 18.42 | |
| 09/09/24 | DCROSS | 15.6 | |
| 31/10/24 | TREND | 18.795 | |
| 04/03/25 | GCROSS | 25.54 | |
| 14/03/25 | TRIANGLE | 29.18 | |
| 28/07/25 | BREAKOUT | 31.98 |