ACIC.US
American Coastal Insurance Corp
SECTOR:
15,865 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 147,316 | 61% |
| OPEN | HIGH |
|---|---|
| 10.86 | 10.99 |
| 200daySMA | 100daySMA |
|---|---|
| 11.737 | 11.497 |
Close:10.77 |
|
|---|---|
|
Change -0.090 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 10.75 | 10.77 |
| 50daySMA | 20daySMA |
|---|---|
| 11.223 | 11.227 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 11.58 | |
| 16/10/24 | DCROSS | 11.0006 | |
| 17/10/24 | DCROSS | 10.79 | |
| 07/11/24 | GCROSS | 12.62 | |
| 28/04/25 | BREAKOUT | 11.51 | |
| 15/05/25 | DCROSS | 11 | |
| 28/05/25 | TREND | 10.76 |