ACIC.US
American Coastal Insurance Corp
SECTOR:
18,662 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 171,215 | 80% |
| OPEN | HIGH |
|---|---|
| 10.97 | 11.2 |
| 200daySMA | 100daySMA |
|---|---|
| 11.758 | 11.035 |
Close:10.9 |
|
|---|---|
|
Change -0.130 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 10.87 | 10.9 |
| 50daySMA | 20daySMA |
|---|---|
| 10.889 | 11.128 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 11.58 | |
| 16/10/24 | DCROSS | 11.0006 | |
| 17/10/24 | DCROSS | 10.79 | |
| 07/11/24 | GCROSS | 12.62 | |
| 28/04/25 | BREAKOUT | 11.51 | |
| 15/05/25 | DCROSS | 11 | |
| 27/05/25 | TREND | 10.82 |