ACIC.US
American Coastal Insurance Corp
SECTOR:
15,715 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 132,619 | 84% |
| OPEN | HIGH |
|---|---|
| 11.73 | 11.9 |
| 200daySMA | 100daySMA |
|---|---|
| 11.500 | 10.997 |
Close:11.85 |
|
|---|---|
|
Change +0.190 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 11.71 | 11.85 |
| 50daySMA | 20daySMA |
|---|---|
| 11.134 | 11.776 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 11.58 | |
| 22/08/24 | TREND | 11.09 | |
| 16/10/24 | DCROSS | 11.0006 | |
| 17/10/24 | DCROSS | 10.79 | |
| 07/11/24 | GCROSS | 12.62 | |
| 28/04/25 | BREAKOUT | 11.51 | |
| 15/05/25 | DCROSS | 11 | |
| 03/10/25 | TRIANGLE | 11.69 |