AIRS.US
Airsculpt Technologies Inc
SECTOR:
37,110 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 649,920 | 123% |
| OPEN | HIGH |
|---|---|
| 5.92 | 6.2 |
| 200daySMA | 100daySMA |
|---|---|
| 4.807 | 5.042 |
Close:5.71 |
|
|---|---|
|
Change -0.220 |
%Change -3.71% |
| LOW | CLOSE |
|---|---|
| 5.61 | 5.71 |
| 50daySMA | 20daySMA |
|---|---|
| 6.188 | 6.562 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 3.43 | |
| 09/09/24 | DCROSS | 3.71 | |
| 08/11/24 | GCROSS | 8.29 | |
| 17/03/25 | DCROSS | 2.63 | |
| 02/07/25 | TREND | 5.16 | |
| 23/07/25 | GCROSS | 6.45 |