AIRS.US
Airsculpt Technologies Inc
SECTOR:
128,001 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,123,806 | 120% |
| OPEN | HIGH |
|---|---|
| 10.86 | 11.44 |
| 200daySMA | 100daySMA |
|---|---|
| 5.101 | 6.494 |
Close:11.39 |
|
|---|---|
|
Change +0.770 |
%Change +7.25% |
| LOW | CLOSE |
|---|---|
| 10.6 | 11.39 |
| 50daySMA | 20daySMA |
|---|---|
| 7.533 | 9.297 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 3.43 | |
| 09/09/24 | DCROSS | 3.71 | |
| 30/10/24 | TRIANGLE | 6.02 | |
| 08/11/24 | GCROSS | 8.29 | |
| 03/12/24 | TREND | 7.03 | |
| 17/03/25 | DCROSS | 2.63 | |
| 23/07/25 | GCROSS | 6.45 |