AIRS.US
Airsculpt Technologies Inc
SECTOR:
32,738 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 523,399 | 57% |
| OPEN | HIGH |
|---|---|
| 6.31 | 6.415 |
| 200daySMA | 100daySMA |
|---|---|
| 4.852 | 4.168 |
Close:6.255 |
|
|---|---|
|
Change +0.015 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 6.18 | 6.255 |
| 50daySMA | 20daySMA |
|---|---|
| 5.636 | 6.563 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 3.43 | |
| 09/09/24 | DCROSS | 3.71 | |
| 30/10/24 | TRIANGLE | 6.02 | |
| 08/11/24 | GCROSS | 8.29 | |
| 17/03/25 | DCROSS | 2.63 | |
| 02/07/25 | TREND | 5.16 | |
| 23/07/25 | GCROSS | 6.45 |