LUNR.US
Intuitive Machines Inc.
SECTOR:
3,616,641 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 27,756,263 | 311% |
| OPEN | HIGH |
|---|---|
| 14.37 | 14.6144 |
| 200daySMA | 100daySMA |
|---|---|
| 19.490 | 14.850 |
Close:13.03 |
|
|---|---|
|
Change +0.850 |
%Change +6.98% |
| LOW | CLOSE |
|---|---|
| 12.97 | 13.03 |
| 50daySMA | 20daySMA |
|---|---|
| 13.277 | 11.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/08/26 | DCROSS | 20.38 |