LUNR.US
Intuitive Machines Inc.
SECTOR:
2,472,619 USD traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 15,512,042 | 152% |
| OPEN | HIGH |
|---|---|
| 16.155 | 17.485 |
| 200daySMA | 100daySMA |
|---|---|
| 10.331 | 10.718 |
Close:15.94 |
|
|---|---|
|
Change +0.240 |
%Change +1.53% |
| LOW | CLOSE |
|---|---|
| 15.76 | 15.94 |
| 50daySMA | 20daySMA |
|---|---|
| 11.511 | 12.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/25 | TREND | 9.44 | |
| 19/11/25 | GCROSS | 8.765 |