LUNR.US
Intuitive Machines Inc.
SECTOR:
1,035,746 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,239,438 | 56% |
| OPEN | HIGH |
|---|---|
| 16.97 | 16.97 |
| 200daySMA | 100daySMA |
|---|---|
| 19.566 | 23.580 |
Close:16.6 |
|
|---|---|
|
Change -0.060 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 16.14 | 16.6 |
| 50daySMA | 20daySMA |
|---|---|
| 17.869 | 16.547 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 15.72 | |
| 17/08/26 | DCROSS | 20.38 |