LUNR.US
Intuitive Machines Inc.
SECTOR:
6,221,988 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 18,523,335 | 146% |
| OPEN | HIGH |
|---|---|
| 36.5 | 38.55 |
| 200daySMA | 100daySMA |
|---|---|
| 15.675 | 21.030 |
Close:33.59 |
|
|---|---|
|
Change -0.300 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 32.56 | 33.59 |
| 50daySMA | 20daySMA |
|---|---|
| 23.947 | 29.633 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 19.45 |