LUNR.US
Intuitive Machines Inc.
SECTOR:
1,087,883 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 9,695,933 | 147% |
| OPEN | HIGH |
|---|---|
| 10.85 | 11.425 |
| 200daySMA | 100daySMA |
|---|---|
| 12.083 | 10.579 |
Close:11.22 |
|
|---|---|
|
Change +0.610 |
%Change +5.75% |
| LOW | CLOSE |
|---|---|
| 10.75 | 11.22 |
| 50daySMA | 20daySMA |
|---|---|
| 10.083 | 9.832 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 3.72 | |
| 17/09/24 | GCROSS | 5.65 | |
| 16/10/24 | TREND | 8.616 | |
| 30/04/25 | DCROSS | 8.2 |