LUNR.US
Intuitive Machines Inc.
SECTOR:
1,018,081 USD traded on 17/02/2026
| Volume | %Daily avg. |
|---|---|
| 6,125,641 | 58% |
| OPEN | HIGH |
|---|---|
| 15.81 | 16.65 |
| 200daySMA | 100daySMA |
|---|---|
| 12.079 | 13.784 |
Close:16.62 |
|
|---|---|
|
Change +0.490 |
%Change +3.04% |
| LOW | CLOSE |
|---|---|
| 15.52 | 16.62 |
| 50daySMA | 20daySMA |
|---|---|
| 16.771 | 19.867 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 15.72 |