LUNR.US
Intuitive Machines Inc.
SECTOR:
1,383,349 USD traded on 07/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,749,857 | 58% |
| OPEN | HIGH |
|---|---|
| 18.21 | 18.5899 |
| 200daySMA | 100daySMA |
|---|---|
| 18.871 | 24.451 |
Close:17.85 |
|
|---|---|
|
Change -1.040 |
%Change -5.51% |
| LOW | CLOSE |
|---|---|
| 17.48 | 17.85 |
| 50daySMA | 20daySMA |
|---|---|
| 29.171 | 25.014 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 17.04 | |
| 07/07/26 | 3MONTH_LOW | 17.85 |