LUNR.US
Intuitive Machines Inc.
SECTOR:
1,114,429 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 12,266,697 | 124% |
| OPEN | HIGH |
|---|---|
| 9.01 | 9.2 |
| 200daySMA | 100daySMA |
|---|---|
| 12.420 | 10.216 |
Close:9.085 |
|
|---|---|
|
Change +0.095 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 8.73 | 9.085 |
| 50daySMA | 20daySMA |
|---|---|
| 11.238 | 11.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 3.72 | |
| 17/09/24 | GCROSS | 5.65 | |
| 16/10/24 | TREND | 8.616 | |
| 30/04/25 | DCROSS | 8.2 | |
| 15/08/25 | 3MONTH_LOW | 9.085 |