LUNR.US
Intuitive Machines Inc.
SECTOR:
9,559,217 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 39,846,676 | 279% |
| OPEN | HIGH |
|---|---|
| 19.32 | 24.3 |
| 200daySMA | 100daySMA |
|---|---|
| 13.251 | 15.837 |
Close:23.99 |
|
|---|---|
|
Change +3.750 |
%Change +18.53% |
| LOW | CLOSE |
|---|---|
| 19.21 | 23.99 |
| 50daySMA | 20daySMA |
|---|---|
| 18.702 | 19.274 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 19.45 |