CCAP.US
Crescent Capital BDC Inc
SECTOR:
18,531 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 130,230 | 55% |
| OPEN | HIGH |
|---|---|
| 14.39 | 14.47 |
| 200daySMA | 100daySMA |
|---|---|
| 15.170 | 14.430 |
Close:14.23 |
|
|---|---|
|
Change -0.160 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 14.095 | 14.23 |
| 50daySMA | 20daySMA |
|---|---|
| 14.926 | 14.708 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 10.11% | EXDIV.30/09 | |
| 16/04/25 | DCROSS | 15.17 | ||
| 23/07/25 | BREAKOUT | 15 | ||
| 01/10/25 | TREND | 14.2 |