CCAP.US
Crescent Capital BDC Inc
SECTOR:
23,492 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 151,465 | 71% |
| OPEN | HIGH |
|---|---|
| 15.43 | 15.75 |
| 200daySMA | 100daySMA |
|---|---|
| 16.113 | 14.996 |
Close:15.51 |
|
|---|---|
|
Change +0.050 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 15.43 | 15.51 |
| 50daySMA | 20daySMA |
|---|---|
| 15.221 | 16.361 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DIVIDEND | 10.19% | EXDIV.30/08 | |
| 16/04/25 | DCROSS | 15.17 | ||
| 09/06/25 | TREND | 15.07 | ||
| 23/07/25 | BREAKOUT | 15 |