ATLO.US
Ames National Corporation
SECTOR:
2,052 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,465 | 70% |
| OPEN | HIGH |
|---|---|
| 19.68 | 19.95 |
| 200daySMA | 100daySMA |
|---|---|
| 18.090 | 18.977 |
Close:19.61 |
|
|---|---|
|
Change -0.070 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 19.56 | 19.61 |
| 50daySMA | 20daySMA |
|---|---|
| 20.223 | 21.235 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 19.23 | ||
| 20/09/24 | DIVIDEND | 4.26% | EXDIV.01/11 | |
| 19/02/25 | TRIANGLE | 18.62 | ||
| 12/03/25 | TREND | 18.01 | ||
| 18/03/25 | GCROSS | 17.97 | ||
| 06/06/25 | BREAKOUT | 17.89 | ||
| 22/08/25 | BREAKOUT | 19.9 |