ATLO.US
Ames National Corporation
SECTOR:
909 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,565 | 45% |
| OPEN | HIGH |
|---|---|
| 19.95 | 20 |
| 200daySMA | 100daySMA |
|---|---|
| 17.654 | 17.997 |
Close:19.92 |
|
|---|---|
|
Change -0.010 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 19.685 | 19.92 |
| 50daySMA | 20daySMA |
|---|---|
| 18.778 | 19.907 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 19.23 | ||
| 20/09/24 | DIVIDEND | 4.26% | EXDIV.01/11 | |
| 19/02/25 | TRIANGLE | 18.62 | ||
| 12/03/25 | TREND | 18.01 | ||
| 18/03/25 | GCROSS | 17.97 | ||
| 06/06/25 | BREAKOUT | 17.89 | ||
| 22/08/25 | BREAKOUT | 19.9 |