ATLO.US
Ames National Corporation
SECTOR:
10,450 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 32,853 | 98% |
| OPEN | HIGH |
|---|---|
| 31.9 | 32.06 |
| 200daySMA | 100daySMA |
|---|---|
| 26.937 | 29.695 |
Close:31.81 |
|
|---|---|
|
Change -0.040 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 31.1842 | 31.81 |
| 50daySMA | 20daySMA |
|---|---|
| 30.994 | 32.834 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 27.01 | ||
| 06/03/26 | TREND | 26.635 | ||
| 19/03/26 | BREAKOUT | 27.01 | ||
| 23/06/26 | BREAKOUT | 30.85 | ||
| 16/07/26 | BREAKOUT | 30.45 | ||
| 18/08/26 | DIVIDEND | 2.78% | EXDIV.01/09 |