
ATLO.US
Ames National Corporation
SECTOR:
3,658 USD traded on 13/06/2025
Volume | %Daily avg. |
---|---|
20,519 | 218% |
OPEN | HIGH |
---|---|
17.89 | 17.89 |
200daySMA | 100daySMA |
---|---|
17.378 | 17.716 |
Close:17.83 |
|
---|---|
Change -0.060 |
%Change -0.34% |
LOW | CLOSE |
---|---|
17.4 | 17.83 |
50daySMA | 20daySMA |
---|---|
17.552 | 18.423 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | GCROSS | 19.23 | ||
17/03/25 | TREND | 17.78 | ||
18/03/25 | GCROSS | 17.97 | ||
01/05/25 | DIVIDEND | 4.69% | EXDIV.30/05 | |
06/06/25 | BREAKOUT | 17.89 |