ATLO.US
Ames National Corporation
SECTOR:
4,615 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 22,405 | 209% |
| OPEN | HIGH |
|---|---|
| 20.72 | 20.72 |
| 200daySMA | 100daySMA |
|---|---|
| 17.624 | 18.220 |
Close:20.6 |
|
|---|---|
|
Change +0.100 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 20.5 | 20.6 |
| 50daySMA | 20daySMA |
|---|---|
| 19.196 | 20.666 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 19.23 | ||
| 20/09/24 | DIVIDEND | 4.26% | EXDIV.01/11 | |
| 19/02/25 | TRIANGLE | 18.62 | ||
| 12/03/25 | TREND | 18.01 | ||
| 18/03/25 | GCROSS | 17.97 | ||
| 06/06/25 | BREAKOUT | 17.89 | ||
| 22/08/25 | BREAKOUT | 19.9 |