ATLO.US
Ames National Corporation
SECTOR:
6,497 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 21,382 | 49% |
| OPEN | HIGH |
|---|---|
| 30.55 | 30.55 |
| 200daySMA | 100daySMA |
|---|---|
| 25.905 | 28.866 |
Close:30.39 |
|
|---|---|
|
Change -0.190 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 30.245 | 30.39 |
| 50daySMA | 20daySMA |
|---|---|
| 30.031 | 31.145 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TRIANGLE | 27.01 | |
| 06/03/26 | TREND | 26.635 | |
| 19/03/26 | BREAKOUT | 27.01 | |
| 23/06/26 | BREAKOUT | 30.85 | |
| 16/07/26 | BREAKOUT | 30.45 |