ALRM.US
Alarm.com Holdings Inc
SECTOR:
240,609 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 482,570 | 140% |
| OPEN | HIGH |
|---|---|
| 48.88 | 50.645 |
| 200daySMA | 100daySMA |
|---|---|
| 56.243 | 55.033 |
Close:49.86 |
|
|---|---|
|
Change +2.730 |
%Change +5.79% |
| LOW | CLOSE |
|---|---|
| 48.495 | 49.86 |
| 50daySMA | 20daySMA |
|---|---|
| 53.949 | 52.583 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 59.64 | |
| 27/08/24 | GCROSS | 59.35 | |
| 10/01/25 | GCROSS | 59.45 | |
| 07/04/25 | DCROSS | 50.45 | |
| 08/05/25 | BREAKOUT | 55.31 |