ALRM.US
Alarm.com Holdings Inc
SECTOR:
299,758 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 541,961 | 161% |
| OPEN | HIGH |
|---|---|
| 53.71 | 55.74 |
| 200daySMA | 100daySMA |
|---|---|
| 59.251 | 59.299 |
Close:55.31 |
|
|---|---|
|
Change +1.930 |
%Change +3.62% |
| LOW | CLOSE |
|---|---|
| 53.535 | 55.31 |
| 50daySMA | 20daySMA |
|---|---|
| 56.233 | 54.765 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 59.64 | |
| 27/08/24 | GCROSS | 59.35 | |
| 10/01/25 | GCROSS | 59.45 | |
| 07/04/25 | DCROSS | 50.45 | |
| 08/05/25 | BREAKOUT | 55.31 |