ALRM.US
Alarm.com Holdings Inc
SECTOR:
161,077 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 308,341 | 65% |
| OPEN | HIGH |
|---|---|
| 51.82 | 52.35 |
| 200daySMA | 100daySMA |
|---|---|
| 57.820 | 57.022 |
Close:52.24 |
|
|---|---|
|
Change +0.300 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 51.57 | 52.24 |
| 50daySMA | 20daySMA |
|---|---|
| 56.803 | 57.622 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 59.64 | |
| 27/08/24 | GCROSS | 59.35 | |
| 02/10/24 | 3MONTH_LOW | 52.78 | |
| 10/01/25 | GCROSS | 59.45 | |
| 07/04/25 | DCROSS | 50.45 | |
| 08/05/25 | BREAKOUT | 55.31 | |
| 02/10/25 | 3MONTH_LOW | 52.24 |