
ALRM.US
Alarm.com Holdings Inc
SECTOR:
193,949 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
336,250 | 92% |
OPEN | HIGH |
---|---|
58.15 | 59.14 |
200daySMA | 100daySMA |
---|---|
58.785 | 58.600 |
Close:57.68 |
|
---|---|
Change -1.080 |
%Change -1.84% |
LOW | CLOSE |
---|---|
57.56 | 57.68 |
50daySMA | 20daySMA |
---|---|
56.245 | 58.244 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 59.64 | |
27/08/24 | GCROSS | 59.35 | |
10/01/25 | GCROSS | 59.45 | |
07/04/25 | DCROSS | 50.45 | |
08/05/25 | BREAKOUT | 55.31 |