ALRM.US
Alarm.com Holdings Inc
SECTOR:
193,949 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 336,250 | 92% |
| OPEN | HIGH |
|---|---|
| 58.15 | 59.14 |
| 200daySMA | 100daySMA |
|---|---|
| 58.785 | 58.600 |
Close:57.68 |
|
|---|---|
|
Change -1.080 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 57.56 | 57.68 |
| 50daySMA | 20daySMA |
|---|---|
| 56.245 | 58.244 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 59.64 | |
| 27/08/24 | GCROSS | 59.35 | |
| 10/01/25 | GCROSS | 59.45 | |
| 07/04/25 | DCROSS | 50.45 | |
| 08/05/25 | BREAKOUT | 55.31 |