ALRM.US
Alarm.com Holdings Inc
SECTOR:
183,894 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 329,619 | 87% |
| OPEN | HIGH |
|---|---|
| 56.94 | 56.94 |
| 200daySMA | 100daySMA |
|---|---|
| 58.621 | 56.177 |
Close:55.79 |
|
|---|---|
|
Change -0.960 |
%Change -1.69% |
| LOW | CLOSE |
|---|---|
| 55.63 | 55.79 |
| 50daySMA | 20daySMA |
|---|---|
| 57.443 | 58.114 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 59.64 | |
| 27/08/24 | GCROSS | 59.35 | |
| 10/01/25 | GCROSS | 59.45 | |
| 07/04/25 | DCROSS | 50.45 | |
| 08/05/25 | BREAKOUT | 55.31 |