ALRM.US
Alarm.com Holdings Inc
SECTOR:
158,361 USD traded on 17/02/2026
| Volume | %Daily avg. |
|---|---|
| 348,738 | 83% |
| OPEN | HIGH |
|---|---|
| 46.24 | 46.7473 |
| 200daySMA | 100daySMA |
|---|---|
| 53.830 | 51.118 |
Close:45.41 |
|
|---|---|
|
Change -0.970 |
%Change -2.09% |
| LOW | CLOSE |
|---|---|
| 44.91 | 45.41 |
| 50daySMA | 20daySMA |
|---|---|
| 51.437 | 50.654 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | 3MONTH_LOW | 45.41 | |
| 17/02/26 | 1YEAR_LOW | 45.41 |