BLZE.US
Backblaze Inc
SECTOR:
41,857 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 541,497 | 82% |
| OPEN | HIGH |
|---|---|
| 7.56 | 7.92 |
| 200daySMA | 100daySMA |
|---|---|
| 5.937 | 5.435 |
Close:7.73 |
|
|---|---|
|
Change +0.080 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 7.51 | 7.73 |
| 50daySMA | 20daySMA |
|---|---|
| 5.857 | 6.653 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/24 | TREND | 6.46 | |
| 14/02/25 | GCROSS | 7.25 | |
| 20/03/25 | DCROSS | 5.42 | |
| 08/05/25 | BREAKOUT | 5.25 | |
| 21/05/25 | BREAKOUT | 5.56 |