BLZE.US
Backblaze Inc
SECTOR:
40,766 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 426,872 | 48% |
| OPEN | HIGH |
|---|---|
| 9.83 | 9.83 |
| 200daySMA | 100daySMA |
|---|---|
| 6.301 | 6.847 |
Close:9.55 |
|
|---|---|
|
Change -0.140 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 9.52 | 9.55 |
| 50daySMA | 20daySMA |
|---|---|
| 8.255 | 10.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/24 | TREND | 6.46 | |
| 14/02/25 | GCROSS | 7.25 | |
| 20/03/25 | DCROSS | 5.42 | |
| 08/05/25 | BREAKOUT | 5.25 | |
| 21/05/25 | BREAKOUT | 5.56 | |
| 26/08/25 | GCROSS | 8.12 |