BLZE.US
Backblaze Inc
SECTOR:
21,049 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 411,933 | 94% |
| OPEN | HIGH |
|---|---|
| 4.95 | 5.17 |
| 200daySMA | 100daySMA |
|---|---|
| 6.071 | 5.583 |
Close:5.11 |
|
|---|---|
|
Change +0.110 |
%Change +2.20% |
| LOW | CLOSE |
|---|---|
| 4.9 | 5.11 |
| 50daySMA | 20daySMA |
|---|---|
| 5.186 | 5.826 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/02/25 | GCROSS | 7.25 | |
| 20/03/25 | DCROSS | 5.42 | |
| 08/05/25 | BREAKOUT | 5.25 | |
| 21/05/25 | BREAKOUT | 5.56 | |
| 13/06/25 | TREND | 5.04 |