SFBC.US
Sound Financial Bancorp Inc
SECTOR:
1,833 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,003 | 17% |
| OPEN | HIGH |
|---|---|
| 46.3 | 46.3 |
| 200daySMA | 100daySMA |
|---|---|
| 51.634 | 50.203 |
Close:45.8 |
|
|---|---|
|
Change -0.400 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 45.8 | 45.8 |
| 50daySMA | 20daySMA |
|---|---|
| 50.100 | 49.628 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | BREAKOUT | 54.95 | |
| 01/11/24 | BREAKOUT | 54.63 | |
| 15/05/25 | DCROSS | 50.6 |