SFBC.US
Sound Financial Bancorp Inc
SECTOR:
1,173 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,439 | 50% |
| OPEN | HIGH |
|---|---|
| 48.515 | 48.55 |
| 200daySMA | 100daySMA |
|---|---|
| 50.401 | 48.791 |
Close:48.11 |
|
|---|---|
|
Change -0.430 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 48.11 | 48.11 |
| 50daySMA | 20daySMA |
|---|---|
| 47.471 | 49.132 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | BREAKOUT | 54.95 | ||
| 01/11/24 | BREAKOUT | 54.63 | ||
| 15/05/25 | DCROSS | 50.6 | ||
| 01/08/25 | DIVIDEND | 1.63% | EXDIV.11/08 | |
| 20/08/25 | BREAKOUT | 48.23 | ||
| 22/08/25 | BREAKOUT | 48.66 |