SFBC.US
Sound Financial Bancorp Inc
SECTOR:
2,161 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,673 | 27% |
| OPEN | HIGH |
|---|---|
| 46.17 | 46.75 |
| 200daySMA | 100daySMA |
|---|---|
| 43.554 | 43.927 |
Close:46.25 |
|
|---|---|
|
Change -0.330 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 46.17 | 46.25 |
| 50daySMA | 20daySMA |
|---|---|
| 45.228 | 48.162 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | BREAKOUT | 43.88 | |
| 12/05/26 | TREND | 42.24 | |
| 28/05/26 | BREAKOUT | 43.29 | |
| 01/07/26 | BREAKOUT | 44.75 | |
| 13/07/26 | BREAKOUT | 46.08 | |
| 16/07/26 | GCROSS | 47.3 |