SFBC.US
Sound Financial Bancorp Inc
SECTOR:
1,614 USD traded on 17/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,801 | 64% |
| OPEN | HIGH |
|---|---|
| 41.31 | 42.48 |
| 200daySMA | 100daySMA |
|---|---|
| 43.833 | 43.181 |
Close:42.48 |
|
|---|---|
|
Change +1.060 |
%Change +2.56% |
| LOW | CLOSE |
|---|---|
| 41.31 | 42.48 |
| 50daySMA | 20daySMA |
|---|---|
| 43.428 | 44.322 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/03/26 | BREAKOUT | 43.88 | ||
| 04/05/26 | DIVIDEND | 1.88% | EXDIV.11/05 | |
| 12/05/26 | TREND | 42.24 | ||
| 28/05/26 | BREAKOUT | 43.29 |