SFBC.US
Sound Financial Bancorp Inc
SECTOR:
15,442 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 33,651 | 300% |
| OPEN | HIGH |
|---|---|
| 44.12 | 45.89 |
| 200daySMA | 100daySMA |
|---|---|
| 43.643 | 43.526 |
Close:45.89 |
|
|---|---|
|
Change +1.770 |
%Change +4.01% |
| LOW | CLOSE |
|---|---|
| 44.12 | 45.89 |
| 50daySMA | 20daySMA |
|---|---|
| 44.396 | 47.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | BREAKOUT | 43.88 | |
| 12/05/26 | TREND | 42.24 | |
| 28/05/26 | BREAKOUT | 43.29 | |
| 01/07/26 | BREAKOUT | 44.75 | |
| 13/07/26 | BREAKOUT | 46.08 | |
| 16/07/26 | GCROSS | 47.3 |