SFBC.US
Sound Financial Bancorp Inc
SECTOR:
1,358 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,979 | 70% |
| OPEN | HIGH |
|---|---|
| 45.6978 | 45.875 |
| 200daySMA | 100daySMA |
|---|---|
| 50.020 | 48.423 |
Close:45.59 |
|
|---|---|
|
Change +0.450 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 45.5 | 45.59 |
| 50daySMA | 20daySMA |
|---|---|
| 47.524 | 49.594 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | BREAKOUT | 54.95 | ||
| 01/11/24 | BREAKOUT | 54.63 | ||
| 15/05/25 | DCROSS | 50.6 | ||
| 01/08/25 | DIVIDEND | 1.63% | EXDIV.11/08 | |
| 20/08/25 | BREAKOUT | 48.23 | ||
| 22/08/25 | BREAKOUT | 48.66 | ||
| 12/09/25 | TREND | 45.14 |