SFBC.US
Sound Financial Bancorp Inc
SECTOR:
703 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,572 | 27% |
| OPEN | HIGH |
|---|---|
| 44.61 | 44.98 |
| 200daySMA | 100daySMA |
|---|---|
| 49.159 | 47.382 |
Close:44.77 |
|
|---|---|
|
Change +0.160 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 44.61 | 44.77 |
| 50daySMA | 20daySMA |
|---|---|
| 47.516 | 48.466 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | BREAKOUT | 54.95 | ||
| 01/11/24 | BREAKOUT | 54.63 | ||
| 06/11/24 | DIVIDEND | 1.42% | EXDIV.12/11 | |
| 15/05/25 | DCROSS | 50.6 | ||
| 20/08/25 | BREAKOUT | 48.23 | ||
| 22/08/25 | BREAKOUT | 48.66 | ||
| 17/10/25 | 3MONTH_LOW | 44.77 | ||
| 17/10/25 | 1YEAR_LOW | 44.77 |