SFBC.US
Sound Financial Bancorp Inc
SECTOR:
1,620 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,440 | 21% |
| OPEN | HIGH |
|---|---|
| 46.81 | 47.11 |
| 200daySMA | 100daySMA |
|---|---|
| 43.673 | 44.154 |
Close:47.11 |
|
|---|---|
|
Change -0.165 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 46.81 | 47.11 |
| 50daySMA | 20daySMA |
|---|---|
| 45.953 | 48.757 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | BREAKOUT | 43.88 | |
| 12/05/26 | TREND | 42.24 | |
| 28/05/26 | BREAKOUT | 43.29 | |
| 01/07/26 | BREAKOUT | 44.75 | |
| 13/07/26 | BREAKOUT | 46.08 | |
| 16/07/26 | GCROSS | 47.3 | |
| 06/08/26 | TRIANGLE | 46.75 |