LNW.US
Light & Wonder Inc
SECTOR:
509,553 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 642,160 | 65% |
| OPEN | HIGH |
|---|---|
| 80.73 | 81.53 |
| 200daySMA | 100daySMA |
|---|---|
| 91.149 | 90.766 |
Close:79.35 |
|
|---|---|
|
Change -0.750 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 79.275 | 79.35 |
| 50daySMA | 20daySMA |
|---|---|
| 89.732 | 89.896 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 99.825 | |
| 22/11/24 | DCROSS | 96.42 | |
| 24/03/25 | BREAKOUT | 107.14 | |
| 26/03/25 | GCROSS | 105.49 | |
| 30/04/25 | DCROSS | 85.38 | |
| 28/07/25 | GCROSS | 98.75 | |
| 06/10/25 | DCROSS | 83.07 | |
| 10/10/25 | 3MONTH_LOW | 79.35 | |
| 10/10/25 | 1YEAR_LOW | 79.35 |