SNES.US
SenesTech Inc
SECTOR:
2,422 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 51,878 | 27% |
| OPEN | HIGH |
|---|---|
| 4.64 | 4.69 |
| 200daySMA | 100daySMA |
|---|---|
| 3.136 | 3.411 |
Close:4.67 |
|
|---|---|
|
Change +0.060 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 4.51 | 4.67 |
| 50daySMA | 20daySMA |
|---|---|
| 4.593 | 5.382 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | 3MONTH_LOW | 3.8298 | |
| 15/08/24 | 1YEAR_LOW | 3.8298 | |
| 14/11/24 | TREND | 2.66 | |
| 11/06/25 | BREAKOUT | 2.9 | |
| 26/06/25 | GCROSS | 4.74 |