SNES.US
SenesTech Inc
SECTOR:
7,467 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 189,526 | 153% |
| OPEN | HIGH |
|---|---|
| 4.07 | 4.29 |
| 200daySMA | 100daySMA |
|---|---|
| 3.496 | 4.322 |
Close:3.94 |
|
|---|---|
|
Change -0.130 |
%Change -3.19% |
| LOW | CLOSE |
|---|---|
| 3.89 | 3.94 |
| 50daySMA | 20daySMA |
|---|---|
| 5.007 | 4.983 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/24 | TREND | 2.66 | |
| 11/06/25 | BREAKOUT | 2.9 | |
| 26/06/25 | GCROSS | 4.74 | |
| 12/09/25 | BREAKOUT | 5.15 | |
| 02/10/25 | 3MONTH_LOW | 3.94 |