MRBK.US
Meridian Bank
SECTOR:
8,663 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 56,474 | 98% |
| OPEN | HIGH |
|---|---|
| 15.36 | 15.48 |
| 200daySMA | 100daySMA |
|---|---|
| 14.422 | 14.556 |
Close:15.34 |
|
|---|---|
|
Change +0.310 |
%Change +2.06% |
| LOW | CLOSE |
|---|---|
| 15.03 | 15.34 |
| 50daySMA | 20daySMA |
|---|---|
| 15.601 | 15.740 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 10.21 | ||
| 16/09/24 | TRIANGLE | 11.605 | ||
| 28/10/24 | BREAKOUT | 13.62 | ||
| 28/10/24 | DIVIDEND | 3.79% | EXDIV.12/11 | |
| 24/03/25 | BREAKOUT | 14.47 | ||
| 12/05/25 | BREAKOUT | 14.12 | ||
| 05/06/25 | DCROSS | 13.19 | ||
| 02/09/25 | GCROSS | 15.71 |