MRBK.US
Meridian Bank
SECTOR:
8,753 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 64,362 | 108% |
| OPEN | HIGH |
|---|---|
| 13.2 | 13.76 |
| 200daySMA | 100daySMA |
|---|---|
| 13.701 | 14.773 |
Close:13.6 |
|
|---|---|
|
Change +0.400 |
%Change +3.03% |
| LOW | CLOSE |
|---|---|
| 13.2 | 13.6 |
| 50daySMA | 20daySMA |
|---|---|
| 14.222 | 14.107 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 10.21 | ||
| 16/09/24 | TRIANGLE | 11.605 | ||
| 28/10/24 | BREAKOUT | 13.62 | ||
| 24/03/25 | BREAKOUT | 14.47 | ||
| 05/05/25 | DIVIDEND | 3.67% | EXDIV.12/05 |