MRBK.US
Meridian Bank
SECTOR:
5,838 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 39,341 | 63% |
| OPEN | HIGH |
|---|---|
| 15.1 | 15.1 |
| 200daySMA | 100daySMA |
|---|---|
| 14.192 | 13.659 |
Close:14.84 |
|
|---|---|
|
Change -0.160 |
%Change -1.07% |
| LOW | CLOSE |
|---|---|
| 14.75 | 14.84 |
| 50daySMA | 20daySMA |
|---|---|
| 13.853 | 15.290 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 10.21 | ||
| 16/09/24 | TRIANGLE | 11.605 | ||
| 28/10/24 | BREAKOUT | 13.62 | ||
| 24/03/25 | BREAKOUT | 14.47 | ||
| 12/05/25 | BREAKOUT | 14.12 | ||
| 05/06/25 | DCROSS | 13.19 | ||
| 28/07/25 | DIVIDEND | 3.41% | EXDIV.11/08 |