MRBK.US
Meridian Bank
SECTOR:
10,907 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 70,371 | 98% |
| OPEN | HIGH |
|---|---|
| 15.49 | 15.61 |
| 200daySMA | 100daySMA |
|---|---|
| 14.393 | 14.087 |
Close:15.5 |
|
|---|---|
|
Change -0.020 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 15.3 | 15.5 |
| 50daySMA | 20daySMA |
|---|---|
| 15.091 | 16.193 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 10.21 | ||
| 17/09/24 | TRIANGLE | 11.92 | ||
| 28/10/24 | BREAKOUT | 13.62 | ||
| 28/10/24 | DIVIDEND | 3.79% | EXDIV.12/11 | |
| 24/03/25 | BREAKOUT | 14.47 | ||
| 12/05/25 | BREAKOUT | 14.12 | ||
| 05/06/25 | DCROSS | 13.19 | ||
| 02/09/25 | GCROSS | 15.71 |