
MRBK.US
Meridian Bank
SECTOR:
5,696 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
40,518 | 75% |
OPEN | HIGH |
---|---|
14.21 | 14.28 |
200daySMA | 100daySMA |
---|---|
13.626 | 14.570 |
Close:14.06 |
|
---|---|
Change -0.150 |
%Change -1.06% |
LOW | CLOSE |
---|---|
14.06 | 14.06 |
50daySMA | 20daySMA |
---|---|
13.974 | 14.129 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 10.21 | ||
16/09/24 | TRIANGLE | 11.605 | ||
28/10/24 | BREAKOUT | 13.62 | ||
24/03/25 | BREAKOUT | 14.47 | ||
05/05/25 | DIVIDEND | 3.67% | EXDIV.12/05 | |
12/05/25 | BREAKOUT | 14.12 |