MRBK.US
Meridian Bank
SECTOR:
5,696 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 40,518 | 75% |
| OPEN | HIGH |
|---|---|
| 14.21 | 14.28 |
| 200daySMA | 100daySMA |
|---|---|
| 13.626 | 14.570 |
Close:14.06 |
|
|---|---|
|
Change -0.150 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 14.06 | 14.06 |
| 50daySMA | 20daySMA |
|---|---|
| 13.974 | 14.129 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 10.21 | ||
| 16/09/24 | TRIANGLE | 11.605 | ||
| 28/10/24 | BREAKOUT | 13.62 | ||
| 24/03/25 | BREAKOUT | 14.47 | ||
| 05/05/25 | DIVIDEND | 3.67% | EXDIV.12/05 | |
| 12/05/25 | BREAKOUT | 14.12 |