DLO.US
Dlocal Ltd
SECTOR:
224,873 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,459,270 | 61% |
| OPEN | HIGH |
|---|---|
| 15.36 | 15.56 |
| 200daySMA | 100daySMA |
|---|---|
| 11.458 | 12.889 |
Close:15.41 |
|
|---|---|
|
Change -0.100 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 14.84 | 15.41 |
| 50daySMA | 20daySMA |
|---|---|
| 14.805 | 15.509 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 8.98 | |
| 23/09/24 | TREND | 8.26 | |
| 09/10/24 | TRIANGLE | 9.24 | |
| 27/12/24 | GCROSS | 11.46 | |
| 06/01/25 | BREAKOUT | 12.0168 | |
| 01/05/25 | DCROSS | 8.9 | |
| 24/06/25 | GCROSS | 11.16 |