DLO.US
Dlocal Ltd
SECTOR:
71,046 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 619,948 | 70% |
| OPEN | HIGH |
|---|---|
| 11.57 | 11.8985 |
| 200daySMA | 100daySMA |
|---|---|
| 9.928 | 10.658 |
Close:11.46 |
|
|---|---|
|
Change -0.200 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 11.45 | 11.46 |
| 50daySMA | 20daySMA |
|---|---|
| 9.284 | 10.095 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 8.98 | ||
| 23/09/24 | TREND | 8.26 | ||
| 09/10/24 | TRIANGLE | 9.24 | ||
| 27/12/24 | GCROSS | 11.46 | ||
| 06/01/25 | BREAKOUT | 12.0168 | ||
| 01/05/25 | DCROSS | 8.9 | ||
| 19/05/25 | DIVIDEND | 0% | EXDIV.27/05 |