DLO.US
Dlocal Ltd
SECTOR:
386,517 USD traded on 08/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,893,092 | 68% |
| OPEN | HIGH |
|---|---|
| 13.5 | 13.6 |
| 200daySMA | 100daySMA |
|---|---|
| 10.761 | 10.993 |
Close:13.36 |
|
|---|---|
|
Change -0.060 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 13.22 | 13.36 |
| 50daySMA | 20daySMA |
|---|---|
| 12.297 | 14.319 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 8.98 | |
| 23/09/24 | TREND | 8.26 | |
| 09/10/24 | TRIANGLE | 9.24 | |
| 27/12/24 | GCROSS | 11.46 | |
| 06/01/25 | BREAKOUT | 12.0168 | |
| 01/05/25 | DCROSS | 8.9 | |
| 24/06/25 | GCROSS | 11.16 |