BRLT.US
Brilliant Earth Group Inc
SECTOR:
10,218 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 436,706 | 14% |
| OPEN | HIGH |
|---|---|
| 2.16 | 2.35 |
| 200daySMA | 100daySMA |
|---|---|
| 1.622 | 1.513 |
Close:2.34 |
|
|---|---|
|
Change +0.200 |
%Change +9.35% |
| LOW | CLOSE |
|---|---|
| 2.1107 | 2.34 |
| 50daySMA | 20daySMA |
|---|---|
| 1.538 | 1.717 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 2.34 | ||
| 27/08/24 | DCROSS | 1.93 | ||
| 03/09/24 | DCROSS | 1.86 | ||
| 09/09/24 | DCROSS | 1.83 | ||
| 23/12/24 | TRIANGLE | 2.07 | ||
| 15/01/25 | TREND | 1.74 | ||
| 22/07/25 | BREAKOUT | 1.66 | ||
| 11/08/25 | DIVIDEND | 0% | EXDIV.22/08 |