BRLT.US
Brilliant Earth Group Inc
SECTOR:
5,439 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 223,839 | 180% |
| OPEN | HIGH |
|---|---|
| 2.28 | 2.53 |
| 200daySMA | 100daySMA |
|---|---|
| 1.587 | 1.722 |
Close:2.43 |
|
|---|---|
|
Change +0.240 |
%Change +10.96% |
| LOW | CLOSE |
|---|---|
| 2.28 | 2.43 |
| 50daySMA | 20daySMA |
|---|---|
| 2.168 | 2.405 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 2.34 | |
| 27/08/24 | DCROSS | 1.93 | |
| 03/09/24 | DCROSS | 1.86 | |
| 09/09/24 | DCROSS | 1.83 | |
| 23/12/24 | TRIANGLE | 2.07 | |
| 15/01/25 | TREND | 1.74 | |
| 22/07/25 | BREAKOUT | 1.66 | |
| 26/08/25 | GCROSS | 2.76 |