
GRVY.US
Gravity Co Ltd
SECTOR:
5,950 USD traded on 08/09/2025
Volume | %Daily avg. |
---|---|
9,298 | 65% |
OPEN | HIGH |
---|---|
64.0836 | 64.5 |
200daySMA | 100daySMA |
---|---|
62.704 | 63.886 |
Close:64 |
|
---|---|
Change +0.110 |
%Change +0.17% |
LOW | CLOSE |
---|---|
63.49 | 64 |
50daySMA | 20daySMA |
---|---|
65.274 | 68.186 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | GCROSS | 62.17 | |
09/09/24 | GCROSS | 62.53 | |
11/09/24 | 63.77 | ||
13/09/24 | DCROSS | 62.55 | |
09/05/25 | BREAKOUT | 64.5 | |
30/05/25 | GCROSS | 64.46 | |
10/06/25 | TREND | 63.85 | |
02/07/25 | BREAKOUT | 65.85 |