GRVY.US
Gravity Co Ltd
SECTOR:
4,945 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,486 | 50% |
| OPEN | HIGH |
|---|---|
| 58.17 | 58.885 |
| 200daySMA | 100daySMA |
|---|---|
| 62.200 | 63.916 |
Close:58.28 |
|
|---|---|
|
Change -0.070 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 57.81 | 58.28 |
| 50daySMA | 20daySMA |
|---|---|
| 64.462 | 64.092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 62.17 | |
| 09/09/24 | GCROSS | 62.53 | |
| 11/09/24 | 63.77 | ||
| 13/09/24 | DCROSS | 62.55 | |
| 09/05/25 | BREAKOUT | 64.5 | |
| 30/05/25 | GCROSS | 64.46 | |
| 02/07/25 | BREAKOUT | 65.85 | |
| 23/10/25 | 3MONTH_LOW | 58.28 |