GRVY.US
Gravity Co Ltd
SECTOR:
7,487 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 11,617 | 115% |
| OPEN | HIGH |
|---|---|
| 64.5 | 65.02 |
| 200daySMA | 100daySMA |
|---|---|
| 62.641 | 64.125 |
Close:64.45 |
|
|---|---|
|
Change -0.040 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 64 | 64.45 |
| 50daySMA | 20daySMA |
|---|---|
| 65.368 | 67.754 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 62.17 | |
| 09/09/24 | GCROSS | 62.53 | |
| 11/09/24 | 63.77 | ||
| 13/09/24 | DCROSS | 62.55 | |
| 09/05/25 | BREAKOUT | 64.5 | |
| 13/05/25 | TRIANGLE | 64.22 | |
| 30/05/25 | GCROSS | 64.46 | |
| 10/06/25 | TREND | 63.85 | |
| 02/07/25 | BREAKOUT | 65.85 |