GRVY.US
Gravity Co Ltd
SECTOR:
11,703 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 19,843 | 123% |
| OPEN | HIGH |
|---|---|
| 58.15 | 59.95 |
| 200daySMA | 100daySMA |
|---|---|
| 62.050 | 63.311 |
Close:58.98 |
|
|---|---|
|
Change +0.850 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 57.81 | 58.98 |
| 50daySMA | 20daySMA |
|---|---|
| 62.899 | 61.576 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 62.17 | |
| 09/09/24 | GCROSS | 62.53 | |
| 11/09/24 | 63.77 | ||
| 13/09/24 | DCROSS | 62.55 | |
| 09/05/25 | BREAKOUT | 64.5 | |
| 30/05/25 | GCROSS | 64.46 | |
| 02/07/25 | BREAKOUT | 65.85 |