GRVY.US
Gravity Co Ltd
SECTOR:
2,733 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,326 | 37% |
| OPEN | HIGH |
|---|---|
| 63.4 | 63.81 |
| 200daySMA | 100daySMA |
|---|---|
| 62.332 | 61.623 |
Close:63.18 |
|
|---|---|
|
Change -0.695 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 63 | 63.18 |
| 50daySMA | 20daySMA |
|---|---|
| 64.596 | 66.469 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 62.17 | |
| 09/09/24 | GCROSS | 62.53 | |
| 11/09/24 | 63.77 | ||
| 13/09/24 | DCROSS | 62.55 | |
| 09/05/25 | BREAKOUT | 64.5 | |
| 30/05/25 | GCROSS | 64.46 | |
| 13/06/25 | TREND | 62.35 | |
| 02/07/25 | BREAKOUT | 65.85 |