INSM.US
Insmed Inc
SECTOR:
3,496,427 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,288,238 | 108% |
| OPEN | HIGH |
|---|---|
| 148.7 | 152.85 |
| 200daySMA | 100daySMA |
|---|---|
| 91.561 | 109.042 |
Close:152.8 |
|
|---|---|
|
Change +5.520 |
%Change +3.75% |
| LOW | CLOSE |
|---|---|
| 145.2401 | 152.8 |
| 50daySMA | 20daySMA |
|---|---|
| 131.814 | 151.146 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 74.09 | |
| 22/08/24 | TRIANGLE | 79.01 | |
| 19/09/24 | BREAKOUT | 74.97 | |
| 04/02/25 | BREAKOUT | 81.01 | |
| 15/05/25 | DCROSS | 67.22 | |
| 20/06/25 | GCROSS | 102.68 | |
| 14/07/25 | BREAKOUT | 101.89 |