INSM.US
Insmed Inc
SECTOR:
4,509,144 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,528,282 | 119% |
| OPEN | HIGH |
|---|---|
| 127.625 | 128 |
| 200daySMA | 100daySMA |
|---|---|
| 80.379 | 86.641 |
Close:127.8 |
|
|---|---|
|
Change +0.050 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 124.5206 | 127.8 |
| 50daySMA | 20daySMA |
|---|---|
| 102.950 | 114.485 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 74.09 | |
| 22/08/24 | TRIANGLE | 79.01 | |
| 19/09/24 | BREAKOUT | 74.97 | |
| 04/02/25 | BREAKOUT | 81.01 | |
| 15/05/25 | DCROSS | 67.22 | |
| 20/06/25 | GCROSS | 102.68 | |
| 14/07/25 | BREAKOUT | 101.89 |