SNFCA.US
Security National Financial
SECTOR:
1,889 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 22,047 | 45% |
| OPEN | HIGH |
|---|---|
| 8.54 | 8.7738 |
| 200daySMA | 100daySMA |
|---|---|
| 10.187 | 9.156 |
Close:8.57 |
|
|---|---|
|
Change +0.030 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 8.38 | 8.57 |
| 50daySMA | 20daySMA |
|---|---|
| 8.897 | 9.101 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.68 | |
| 16/08/24 | TRIANGLE | 8.5 | |
| 14/11/24 | BREAKOUT | 10.54 | |
| 23/05/25 | DCROSS | 9.72 | |
| 16/09/25 | BREAKOUT | 8.92 |