SNFCA.US
Security National Financial
SECTOR:
10,564 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 124,732 | 299% |
| OPEN | HIGH |
|---|---|
| 9.24 | 9.24 |
| 200daySMA | 100daySMA |
|---|---|
| 10.552 | 9.557 |
Close:8.47 |
|
|---|---|
|
Change -0.660 |
%Change -7.23% |
| LOW | CLOSE |
|---|---|
| 8.26 | 8.47 |
| 50daySMA | 20daySMA |
|---|---|
| 9.315 | 9.266 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.68 | |
| 19/08/24 | TRIANGLE | 8.3 | |
| 14/11/24 | BREAKOUT | 10.54 | |
| 23/05/25 | DCROSS | 9.72 | |
| 15/08/25 | 3MONTH_LOW | 8.47 |