SNFCA.US
Security National Financial
SECTOR:
1,858 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 23,322 | 93% |
| OPEN | HIGH |
|---|---|
| 7.98 | 8.04 |
| 200daySMA | 100daySMA |
|---|---|
| 9.750 | 8.798 |
Close:7.97 |
|
|---|---|
|
Change -0.050 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 7.9 | 7.97 |
| 50daySMA | 20daySMA |
|---|---|
| 8.614 | 8.549 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.68 | |
| 14/11/24 | BREAKOUT | 10.54 | |
| 23/05/25 | DCROSS | 9.72 | |
| 16/09/25 | BREAKOUT | 8.92 | |
| 07/11/25 | 3MONTH_LOW | 7.97 | |
| 07/11/25 | 1YEAR_LOW | 7.97 |