PRGS.US
Progress Software Corporation
SECTOR:
747,757 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,506,967 | 120% |
| OPEN | HIGH |
|---|---|
| 50.39 | 50.5588 |
| 200daySMA | 100daySMA |
|---|---|
| 61.712 | 59.082 |
Close:49.62 |
|
|---|---|
|
Change -1.020 |
%Change -2.01% |
| LOW | CLOSE |
|---|---|
| 49.15 | 49.62 |
| 50daySMA | 20daySMA |
|---|---|
| 62.255 | 62.962 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.24% | EXDIV.30/08 | |
| 25/09/24 | BREAKOUT | 63.92 | ||
| 13/03/25 | DCROSS | 53.69 | ||
| 17/06/25 | GCROSS | 63.47 | ||
| 11/07/25 | 3MONTH_LOW | 49.62 | ||
| 11/07/25 | 1YEAR_LOW | 49.62 |