PRGS.US
Progress Software Corporation
SECTOR:
314,016 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 494,048 | 125% |
| OPEN | HIGH |
|---|---|
| 62.42 | 63.6199 |
| 200daySMA | 100daySMA |
|---|---|
| 61.695 | 58.945 |
Close:63.56 |
|
|---|---|
|
Change +0.990 |
%Change +1.58% |
| LOW | CLOSE |
|---|---|
| 62.02 | 63.56 |
| 50daySMA | 20daySMA |
|---|---|
| 62.012 | 65.792 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 56.48 | |
| 25/09/24 | BREAKOUT | 63.92 | |
| 13/03/25 | DCROSS | 53.69 | |
| 02/05/25 | TRIANGLE | 61.14 | |
| 17/06/25 | GCROSS | 63.47 |