PRGS.US
Progress Software Corporation
SECTOR:
214,386 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 340,242 | 89% |
| OPEN | HIGH |
|---|---|
| 63.24 | 64.015 |
| 200daySMA | 100daySMA |
|---|---|
| 61.646 | 58.760 |
Close:63.01 |
|
|---|---|
|
Change -0.460 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 62.92 | 63.01 |
| 50daySMA | 20daySMA |
|---|---|
| 61.753 | 65.816 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 56.48 | |
| 25/09/24 | BREAKOUT | 63.92 | |
| 13/03/25 | DCROSS | 53.69 | |
| 02/05/25 | TRIANGLE | 61.14 | |
| 17/06/25 | GCROSS | 63.47 |