PRGS.US
Progress Software Corporation
SECTOR:
196,708 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 679,477 | 61% |
| OPEN | HIGH |
|---|---|
| 28.73 | 29.06 |
| 200daySMA | 100daySMA |
|---|---|
| 40.978 | 37.546 |
Close:28.95 |
|
|---|---|
|
Change +1.100 |
%Change +3.95% |
| LOW | CLOSE |
|---|---|
| 27.89 | 28.95 |
| 50daySMA | 20daySMA |
|---|---|
| 33.040 | 29.703 |
| Date | Pattern | Price | Sign |
|---|