PRGS.US
Progress Software Corporation
SECTOR:
620,802 USD traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,550,068 | 158% |
| OPEN | HIGH |
|---|---|
| 40.65 | 41.35 |
| 200daySMA | 100daySMA |
|---|---|
| 49.058 | 43.379 |
Close:40.05 |
|
|---|---|
|
Change -0.940 |
%Change -2.29% |
| LOW | CLOSE |
|---|---|
| 39.3 | 40.05 |
| 50daySMA | 20daySMA |
|---|---|
| 43.086 | 43.654 |
| Date | Pattern | Price | Sign |
|---|