PRGS.US
Progress Software Corporation
SECTOR:
204,302 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 450,204 | 54% |
| OPEN | HIGH |
|---|---|
| 45.93 | 46.4652 |
| 200daySMA | 100daySMA |
|---|---|
| 58.879 | 56.399 |
Close:45.38 |
|
|---|---|
|
Change -0.680 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 45.34 | 45.38 |
| 50daySMA | 20daySMA |
|---|---|
| 52.602 | 48.044 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.24% | EXDIV.30/08 | |
| 25/09/24 | BREAKOUT | 63.92 | ||
| 13/03/25 | DCROSS | 53.69 | ||
| 17/06/25 | GCROSS | 63.47 | ||
| 17/07/25 | DCROSS | 48.715 |