PRGS.US
Progress Software Corporation
SECTOR:
245,364 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 585,038 | 92% |
| OPEN | HIGH |
|---|---|
| 43.01 | 43.03 |
| 200daySMA | 100daySMA |
|---|---|
| 57.536 | 54.889 |
Close:41.94 |
|
|---|---|
|
Change -1.070 |
%Change -2.49% |
| LOW | CLOSE |
|---|---|
| 41.85 | 41.94 |
| 50daySMA | 20daySMA |
|---|---|
| 48.049 | 47.151 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.24% | EXDIV.30/08 | |
| 25/09/24 | BREAKOUT | 63.92 | ||
| 13/03/25 | DCROSS | 53.69 | ||
| 17/06/25 | GCROSS | 63.47 | ||
| 17/07/25 | DCROSS | 48.715 | ||
| 12/09/25 | 3MONTH_LOW | 41.94 | ||
| 12/09/25 | 1YEAR_LOW | 41.94 |