PRGS.US
Progress Software Corporation
SECTOR:
114,542 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 261,931 | 50% |
| OPEN | HIGH |
|---|---|
| 44.8 | 44.86 |
| 200daySMA | 100daySMA |
|---|---|
| 37.104 | 33.086 |
Close:43.73 |
|
|---|---|
|
Change -1 |
%Change -2.24% |
| LOW | CLOSE |
|---|---|
| 43.62 | 43.73 |
| 50daySMA | 20daySMA |
|---|---|
| 37.397 | 43.010 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/07/26 | TRIANGLE | 42.71 | |
| 13/08/26 | GCROSS | 44.73 |