
PRGS.US
Progress Software Corporation
SECTOR:
214,386 USD traded on 18/06/2025
Volume | %Daily avg. |
---|---|
340,242 | 89% |
OPEN | HIGH |
---|---|
63.24 | 64.015 |
200daySMA | 100daySMA |
---|---|
61.646 | 58.760 |
Close:63.01 |
|
---|---|
Change -0.460 |
%Change -0.72% |
LOW | CLOSE |
---|---|
62.92 | 63.01 |
50daySMA | 20daySMA |
---|---|
61.753 | 65.816 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 56.48 | |
25/09/24 | BREAKOUT | 63.92 | |
13/03/25 | DCROSS | 53.69 | |
02/05/25 | TRIANGLE | 61.14 | |
17/06/25 | GCROSS | 63.47 |