PRGS.US
Progress Software Corporation
SECTOR:
157,771 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 363,195 | 82% |
| OPEN | HIGH |
|---|---|
| 44.18 | 44.36 |
| 200daySMA | 100daySMA |
|---|---|
| 37.021 | 41.234 |
Close:43.44 |
|
|---|---|
|
Change -0.860 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 43.36 | 43.44 |
| 50daySMA | 20daySMA |
|---|---|
| 42.687 | 46.127 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/07/26 | TRIANGLE | 42.71 | |
| 13/08/26 | GCROSS | 44.73 |