PRGS.US
Progress Software Corporation
SECTOR:
204,718 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 331,475 | 64% |
| OPEN | HIGH |
|---|---|
| 61.21 | 62.24 |
| 200daySMA | 100daySMA |
|---|---|
| 60.815 | 59.514 |
Close:61.76 |
|
|---|---|
|
Change +0.740 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 60.74 | 61.76 |
| 50daySMA | 20daySMA |
|---|---|
| 57.620 | 61.198 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 56.48 | |
| 25/09/24 | BREAKOUT | 63.92 | |
| 13/03/25 | DCROSS | 53.69 | |
| 02/05/25 | TRIANGLE | 61.14 |