WFCF.US
Where Food Comes From Inc
SECTOR:
78 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 685 | 53% |
| OPEN | HIGH |
|---|---|
| 11.29 | 11.49 |
| 200daySMA | 100daySMA |
|---|---|
| 11.528 | 10.989 |
Close:11.48 |
|
|---|---|
|
Change +0.280 |
%Change +2.50% |
| LOW | CLOSE |
|---|---|
| 11.29 | 11.48 |
| 50daySMA | 20daySMA |
|---|---|
| 11.262 | 11.780 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 10.775 | |
| 04/10/24 | BREAKOUT | 11.24 | |
| 15/10/24 | BREAKOUT | 11.48 | |
| 06/12/24 | GCROSS | 13.07 | |
| 20/02/25 | BREAKOUT | 12.6 | |
| 14/03/25 | BREAKOUT | 11.575 | |
| 08/05/25 | DCROSS | 11.175 | |
| 14/07/25 | BREAKOUT | 11.97 |