CCSI.US
Consensus Cloud Solutions Inc
SECTOR:
57,539 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 222,331 | 135% |
| OPEN | HIGH |
|---|---|
| 25.95 | 26.13 |
| 200daySMA | 100daySMA |
|---|---|
| 23.607 | 22.079 |
Close:25.88 |
|
|---|---|
|
Change +0.230 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 25.51 | 25.88 |
| 50daySMA | 20daySMA |
|---|---|
| 22.712 | 22.956 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 19.51 | |
| 20/08/24 | TREND | 20.34 | |
| 27/08/24 | GCROSS | 23.27 | |
| 27/09/24 | TRIANGLE | 24.03 | |
| 17/03/25 | BREAKOUT | 24.88 | |
| 01/05/25 | DCROSS | 19.88 |