CCSI.US
Consensus Cloud Solutions Inc
SECTOR:
72,102 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 322,174 | 218% |
| OPEN | HIGH |
|---|---|
| 20 | 23.43 |
| 200daySMA | 100daySMA |
|---|---|
| 23.392 | 24.286 |
Close:22.38 |
|
|---|---|
|
Change +0.070 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 19.235 | 22.38 |
| 50daySMA | 20daySMA |
|---|---|
| 22.682 | 20.741 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 19.51 | |
| 20/08/24 | TREND | 20.34 | |
| 27/08/24 | GCROSS | 23.27 | |
| 17/03/25 | BREAKOUT | 24.88 | |
| 01/05/25 | DCROSS | 19.88 |