CCSI.US
Consensus Cloud Solutions Inc
SECTOR:
21,641 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 77,862 | 75% |
| OPEN | HIGH |
|---|---|
| 28.46 | 29.07 |
| 200daySMA | 100daySMA |
|---|---|
| 24.173 | 24.336 |
Close:27.795 |
|
|---|---|
|
Change -0.635 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 27.74 | 27.795 |
| 50daySMA | 20daySMA |
|---|---|
| 26.252 | 29.816 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 19.51 | |
| 20/08/24 | TREND | 20.34 | |
| 27/08/24 | GCROSS | 23.27 | |
| 27/09/24 | TRIANGLE | 24.03 | |
| 17/03/25 | BREAKOUT | 24.88 | |
| 01/05/25 | DCROSS | 19.88 | |
| 08/09/25 | GCROSS | 27.15 |