
OSPN.US
OneSpan Inc
SECTOR:
55,061 USD traded on 17/09/2025
Volume | %Daily avg. |
---|---|
348,711 | 78% |
OPEN | HIGH |
---|---|
15.69 | 16.035 |
200daySMA | 100daySMA |
---|---|
16.314 | 15.466 |
Close:15.79 |
|
---|---|
Change +0.180 |
%Change +1.15% |
LOW | CLOSE |
---|---|
15.67 | 15.79 |
50daySMA | 20daySMA |
---|---|
15.162 | 15.601 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
29/08/24 | BREAKOUT | 16.16 | ||
11/09/24 | TREND | 14.84 | ||
30/09/24 | BREAKOUT | 16.67 | ||
25/04/25 | DCROSS | 15.44 | ||
05/06/25 | BREAKOUT | 16.43 | ||
07/08/25 | DIVIDEND | 0.84% | EXDIV.15/08 |