
OSPN.US
OneSpan Inc
SECTOR:
95,890 USD traded on 02/09/2025
Volume | %Daily avg. |
---|---|
642,265 | 128% |
OPEN | HIGH |
---|---|
14.86 | 15 |
200daySMA | 100daySMA |
---|---|
16.405 | 15.326 |
Close:14.93 |
|
---|---|
Change -0.195 |
%Change -1.32% |
LOW | CLOSE |
---|---|
14.7 | 14.93 |
50daySMA | 20daySMA |
---|---|
15.366 | 14.679 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
29/08/24 | BREAKOUT | 16.16 | ||
11/09/24 | TREND | 14.84 | ||
30/09/24 | BREAKOUT | 16.67 | ||
25/04/25 | DCROSS | 15.44 | ||
05/06/25 | BREAKOUT | 16.43 | ||
07/08/25 | DIVIDEND | 0.84% | EXDIV.15/08 |