
OSPN.US
OneSpan Inc
SECTOR:
49,362 USD traded on 17/07/2025
Volume | %Daily avg. |
---|---|
326,042 | 62% |
OPEN | HIGH |
---|---|
15.31 | 15.535 |
200daySMA | 100daySMA |
---|---|
16.696 | 15.949 |
Close:15.14 |
|
---|---|
Change -0.160 |
%Change -1.05% |
LOW | CLOSE |
---|---|
15.12 | 15.14 |
50daySMA | 20daySMA |
---|---|
16.478 | 17.245 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/08/24 | BREAKOUT | 16.16 | |
11/09/24 | TREND | 14.84 | |
30/09/24 | BREAKOUT | 16.67 | |
25/04/25 | DCROSS | 15.44 | |
05/06/25 | BREAKOUT | 16.43 |