NTRA.US
Natera Inc
SECTOR:
2,131,400 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,108,834 | 97% |
| OPEN | HIGH |
|---|---|
| 194.72 | 195.435 |
| 200daySMA | 100daySMA |
|---|---|
| 160.563 | 164.798 |
Close:192.22 |
|
|---|---|
|
Change -0.290 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 189.38 | 192.22 |
| 50daySMA | 20daySMA |
|---|---|
| 174.358 | 183.458 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 123.445 | |
| 25/10/24 | TREND | 117.67 | |
| 28/08/25 | BREAKOUT | 167.88 | |
| 02/09/25 | DCROSS | 169.34 | |
| 09/09/25 | BREAKOUT | 176.37 | |
| 19/09/25 | GCROSS | 181.11 |