AIXI.US
XIAO-I Corporation American Depositary Shares
SECTOR:
2,803 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 148,331 | 8% |
| OPEN | HIGH |
|---|---|
| 1.96 | 2.0605 |
| 200daySMA | 100daySMA |
|---|---|
| 13.038 | 9.508 |
Close:1.89 |
|
|---|---|
|
Change -0.110 |
%Change -5.50% |
| LOW | CLOSE |
|---|---|
| 1.82 | 1.89 |
| 50daySMA | 20daySMA |
|---|---|
| 11.179 | 6.327 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/05/26 | GCROSS | 12.14 | |
| 30/06/26 | DCROSS | 1.84 | |
| 02/07/26 | 1YEAR_LOW | 1.89 |