INTA.US
Intapp Inc
SECTOR:
352,002 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 840,101 | 64% |
| OPEN | HIGH |
|---|---|
| 41.38 | 42.18 |
| 200daySMA | 100daySMA |
|---|---|
| 57.598 | 50.932 |
Close:41.9 |
|
|---|---|
|
Change +0.075 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 40.97 | 41.9 |
| 50daySMA | 20daySMA |
|---|---|
| 46.656 | 42.419 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | GCROSS | 45.8 | |
| 06/11/24 | BREAKOUT | 54.92 | |
| 29/05/25 | DCROSS | 54.44 |