INTA.US
Intapp Inc
SECTOR:
208,154 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 531,006 | 81% |
| OPEN | HIGH |
|---|---|
| 39.74 | 39.82 |
| 200daySMA | 100daySMA |
|---|---|
| 54.947 | 47.448 |
Close:39.2 |
|
|---|---|
|
Change -0.600 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 38.5201 | 39.2 |
| 50daySMA | 20daySMA |
|---|---|
| 43.263 | 45.336 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | GCROSS | 45.8 | |
| 06/11/24 | BREAKOUT | 54.92 | |
| 29/05/25 | DCROSS | 54.44 |