INTA.US
Intapp Inc
SECTOR:
427,737 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 784,767 | 140% |
| OPEN | HIGH |
|---|---|
| 54.85 | 55.08 |
| 200daySMA | 100daySMA |
|---|---|
| 55.728 | 63.560 |
Close:54.505 |
|
|---|---|
|
Change +1.090 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 52.98 | 54.505 |
| 50daySMA | 20daySMA |
|---|---|
| 58.818 | 56.281 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | GCROSS | 45.8 | |
| 16/09/24 | TRIANGLE | 47.86 | |
| 08/10/24 | TREND | 45.085 | |
| 06/11/24 | BREAKOUT | 54.92 |