RICK.US
RCI Hospitality Holdings Inc
SECTOR:
43,519 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 120,053 | 153% |
| OPEN | HIGH |
|---|---|
| 34.77 | 36.32 |
| 200daySMA | 100daySMA |
|---|---|
| 45.893 | 40.653 |
Close:36.25 |
|
|---|---|
|
Change +1.210 |
%Change +3.45% |
| LOW | CLOSE |
|---|---|
| 34.585 | 36.25 |
| 50daySMA | 20daySMA |
|---|---|
| 39.819 | 39.234 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | DIVIDEND | 0.67% | EXDIV.16/09 | |
| 15/10/24 | BREAKOUT | 43.57 | ||
| 13/12/24 | GCROSS | 52.09 | ||
| 17/12/24 | BREAKOUT | 58.04 | ||
| 24/03/25 | BREAKOUT | 46.93 | ||
| 17/04/25 | DCROSS | 37.51 |