RICK.US
RCI Hospitality Holdings Inc
SECTOR:
15,849 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 40,288 | 109% |
| OPEN | HIGH |
|---|---|
| 39.22 | 39.37 |
| 200daySMA | 100daySMA |
|---|---|
| 46.744 | 44.951 |
Close:39.34 |
|
|---|---|
|
Change -0.130 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 38.115 | 39.34 |
| 50daySMA | 20daySMA |
|---|---|
| 41.137 | 42.508 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/10/24 | BREAKOUT | 43.57 | ||
| 13/12/24 | GCROSS | 52.09 | ||
| 17/12/24 | BREAKOUT | 58.04 | ||
| 24/03/25 | BREAKOUT | 46.93 | ||
| 17/04/25 | DCROSS | 37.51 | ||
| 04/06/25 | DIVIDEND | 0.70% | EXDIV.16/06 |