RICK.US
RCI Hospitality Holdings Inc
SECTOR:
21,265 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 57,273 | 72% |
| OPEN | HIGH |
|---|---|
| 37.05 | 37.61 |
| 200daySMA | 100daySMA |
|---|---|
| 45.536 | 39.711 |
Close:37.13 |
|
|---|---|
|
Change +0.100 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 36.825 | 37.13 |
| 50daySMA | 20daySMA |
|---|---|
| 38.948 | 38.262 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | DIVIDEND | 0.67% | EXDIV.16/09 | |
| 15/10/24 | BREAKOUT | 43.57 | ||
| 13/12/24 | GCROSS | 52.09 | ||
| 17/12/24 | BREAKOUT | 58.04 | ||
| 24/03/25 | BREAKOUT | 46.93 | ||
| 17/04/25 | DCROSS | 37.51 |