RICK.US
RCI Hospitality Holdings Inc
SECTOR:
20,524 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 77,248 | 70% |
| OPEN | HIGH |
|---|---|
| 27.46 | 27.743 |
| 200daySMA | 100daySMA |
|---|---|
| 40.987 | 35.751 |
Close:26.57 |
|
|---|---|
|
Change -0.690 |
%Change -2.53% |
| LOW | CLOSE |
|---|---|
| 26.55 | 26.57 |
| 50daySMA | 20daySMA |
|---|---|
| 32.721 | 30.298 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | DIVIDEND | 0.67% | EXDIV.16/09 | |
| 15/10/24 | BREAKOUT | 43.57 | ||
| 13/12/24 | GCROSS | 52.09 | ||
| 17/12/24 | BREAKOUT | 58.04 | ||
| 24/03/25 | BREAKOUT | 46.93 | ||
| 17/04/25 | DCROSS | 37.51 | ||
| 24/10/25 | 1YEAR_LOW | 26.57 |