RICK.US
RCI Hospitality Holdings Inc
SECTOR:
421,379 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,463,630 | 1028% |
| OPEN | HIGH |
|---|---|
| 34.34 | 34.64 |
| 200daySMA | 100daySMA |
|---|---|
| 44.530 | 39.206 |
Close:28.79 |
|
|---|---|
|
Change -6.120 |
%Change -17.53% |
| LOW | CLOSE |
|---|---|
| 28 | 28.79 |
| 50daySMA | 20daySMA |
|---|---|
| 37.831 | 37.895 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | BREAKOUT | 43.57 | |
| 13/12/24 | GCROSS | 52.09 | |
| 17/12/24 | BREAKOUT | 58.04 | |
| 24/03/25 | BREAKOUT | 46.93 | |
| 17/04/25 | DCROSS | 37.51 | |
| 16/09/25 | 3MONTH_LOW | 28.79 | |
| 16/09/25 | 1YEAR_LOW | 28.79 |