RPAY.US
Repay Holdings Corp
SECTOR:
80,107 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 775,487 | 142% |
| OPEN | HIGH |
|---|---|
| 9.96 | 10.84 |
| 200daySMA | 100daySMA |
|---|---|
| 8.420 | 9.249 |
Close:10.33 |
|
|---|---|
|
Change -0.250 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 9.96 | 10.33 |
| 50daySMA | 20daySMA |
|---|---|
| 10.413 | 10.592 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | DCROSS | 6.57 | |
| 28/11/23 | BREAKOUT | 7.53 | |
| 13/12/23 | BREAKOUT | 7.97 | |
| 28/12/23 | TRIANGLE | 8.72 | |
| 04/01/24 | GCROSS | 8.07 | |
| 12/01/24 | TREND | 7.83 |