FNWD.US
Finward Bancorp
SECTOR:
10,414 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 23,477 | 96% |
| OPEN | HIGH |
|---|---|
| 44.99 | 45 |
| 200daySMA | 100daySMA |
|---|---|
| 35.524 | 35.403 |
Close:44.36 |
|
|---|---|
|
Change +0.120 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 44.36 | 44.36 |
| 50daySMA | 20daySMA |
|---|---|
| 36.203 | 40.581 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 37.36 | ||
| 02/06/26 | DCROSS | 32.62 | ||
| 05/06/26 | DIVIDEND | 1.49% | EXDIV.17/06 | |
| 15/06/26 | TRIANGLE | 33.5 | ||
| 29/06/26 | BREAKOUT | 36.05 | ||
| 22/07/26 | BREAKOUT | 44.79 | ||
| 27/07/26 | GCROSS | 44.24 |