FNWD.US
Finward Bancorp
SECTOR:
1,602 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 6,518 | 265% |
| OPEN | HIGH |
|---|---|
| 24.56 | 24.78 |
| 200daySMA | 100daySMA |
|---|---|
| 22.781 | 24.293 |
Close:24.59 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 24.48 | 24.59 |
| 50daySMA | 20daySMA |
|---|---|
| 24.602 | 25.796 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/11/23 | BREAKOUT | 21.5 | ||
| 12/12/23 | TRIANGLE | 21.84 | ||
| 21/03/24 | BREAKOUT | 24.72 | ||
| 12/04/24 | DIVIDEND | 1.95% | EXDIV.22/04 | |
| 23/04/24 | TREND | 24.56 |