FNWD.US
Finward Bancorp
SECTOR:
2,812 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 9,859 | 140% |
| OPEN | HIGH |
|---|---|
| 29 | 29 |
| 200daySMA | 100daySMA |
|---|---|
| 29.393 | 28.958 |
Close:28.53 |
|
|---|---|
|
Change -0.270 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 28.52 | 28.53 |
| 50daySMA | 20daySMA |
|---|---|
| 30.378 | 30.740 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 27.36 | |
| 12/09/24 | 28.85 | ||
| 04/03/25 | DCROSS | 27.15 | |
| 07/03/25 | BREAKOUT | 27.99 | |
| 09/04/25 | BREAKOUT | 29.4 | |
| 25/04/25 | GCROSS | 31.05 | |
| 23/06/25 | 3MONTH_LOW | 28.53 |