FNWD.US
Finward Bancorp
SECTOR:
39,935 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 145,010 | 243% |
| OPEN | HIGH |
|---|---|
| 27.79 | 28.112 |
| 200daySMA | 100daySMA |
|---|---|
| 29.104 | 29.279 |
Close:27.54 |
|
|---|---|
|
Change +0.020 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 27.12 | 27.54 |
| 50daySMA | 20daySMA |
|---|---|
| 28.943 | 28.952 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 27.36 | |
| 12/09/24 | 28.85 | ||
| 04/03/25 | DCROSS | 27.15 | |
| 07/03/25 | BREAKOUT | 27.99 | |
| 09/04/25 | BREAKOUT | 29.4 | |
| 25/04/25 | GCROSS | 31.05 | |
| 28/07/25 | DCROSS | 27.79 |