FNWD.US
Finward Bancorp
SECTOR:
10,303 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 30,135 | 274% |
| OPEN | HIGH |
|---|---|
| 33.68 | 34.19 |
| 200daySMA | 100daySMA |
|---|---|
| 34.699 | 35.161 |
Close:34.19 |
|
|---|---|
|
Change +0.470 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 32.3125 | 34.19 |
| 50daySMA | 20daySMA |
|---|---|
| 33.620 | 34.606 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/06/26 | DCROSS | 32.62 | ||
| 05/06/26 | DIVIDEND | 1.49% | EXDIV.17/06 | |
| 15/06/26 | TRIANGLE | 33.5 |