FNWD.US
Finward Bancorp
SECTOR:
19,077 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 57,463 | 252% |
| OPEN | HIGH |
|---|---|
| 33.5 | 34.3953 |
| 200daySMA | 100daySMA |
|---|---|
| 29.227 | 30.127 |
Close:33.2 |
|
|---|---|
|
Change -0.020 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 32.87 | 33.2 |
| 50daySMA | 20daySMA |
|---|---|
| 32.259 | 33.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 27.36 | |
| 12/09/24 | 28.85 | ||
| 06/11/24 | TRIANGLE | 32.97 | |
| 04/03/25 | DCROSS | 27.15 | |
| 07/03/25 | BREAKOUT | 27.99 | |
| 09/04/25 | BREAKOUT | 29.4 | |
| 25/04/25 | GCROSS | 31.05 | |
| 28/07/25 | DCROSS | 27.79 | |
| 08/08/25 | BREAKOUT | 28.22 | |
| 02/09/25 | GCROSS | 31.72 | |
| 14/10/25 | BREAKOUT | 32.22 |