FNWD.US
Finward Bancorp
SECTOR:
11,261 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 37,009 | 47% |
| OPEN | HIGH |
|---|---|
| 29.21 | 30.43 |
| 200daySMA | 100daySMA |
|---|---|
| 28.952 | 29.266 |
Close:30.43 |
|
|---|---|
|
Change +1.090 |
%Change +3.72% |
| LOW | CLOSE |
|---|---|
| 29.21 | 30.43 |
| 50daySMA | 20daySMA |
|---|---|
| 28.713 | 29.837 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 27.36 | ||
| 12/09/24 | 28.85 | |||
| 04/03/25 | DCROSS | 27.15 | ||
| 07/03/25 | BREAKOUT | 27.99 | ||
| 04/04/25 | TRIANGLE | 28.9 | ||
| 09/04/25 | BREAKOUT | 29.4 | ||
| 25/04/25 | GCROSS | 31.05 | ||
| 28/07/25 | DCROSS | 27.79 | ||
| 08/08/25 | BREAKOUT | 28.22 | ||
| 19/08/25 | DIVIDEND | 0.81% | EXDIV.29/08 |