FNWD.US
Finward Bancorp
SECTOR:
1,657 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 4,953 | 17% |
| OPEN | HIGH |
|---|---|
| 33.24 | 33.74 |
| 200daySMA | 100daySMA |
|---|---|
| 29.552 | 30.596 |
Close:33.46 |
|
|---|---|
|
Change +0.260 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 33.19 | 33.46 |
| 50daySMA | 20daySMA |
|---|---|
| 33.047 | 34.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 27.36 | ||
| 12/09/24 | 28.85 | |||
| 06/11/24 | TRIANGLE | 32.97 | ||
| 30/12/24 | DIVIDEND | 1.70% | EXDIV.21/01 | |
| 04/03/25 | DCROSS | 27.15 | ||
| 07/03/25 | BREAKOUT | 27.99 | ||
| 09/04/25 | BREAKOUT | 29.4 | ||
| 25/04/25 | GCROSS | 31.05 | ||
| 28/07/25 | DCROSS | 27.79 | ||
| 08/08/25 | BREAKOUT | 28.22 | ||
| 02/09/25 | GCROSS | 31.72 | ||
| 14/10/25 | BREAKOUT | 32.22 | ||
| 29/10/25 | BREAKOUT | 33.79 |