FNWD.US
Finward Bancorp
SECTOR:
1,284 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,983 | 20% |
| OPEN | HIGH |
|---|---|
| 43.43 | 43.43 |
| 200daySMA | 100daySMA |
|---|---|
| 36.599 | 36.761 |
Close:43.06 |
|
|---|---|
|
Change -0.390 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 43.06 | 43.06 |
| 50daySMA | 20daySMA |
|---|---|
| 40.442 | 46.677 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 37.36 | ||
| 02/06/26 | DCROSS | 32.62 | ||
| 15/06/26 | TRIANGLE | 33.5 | ||
| 29/06/26 | BREAKOUT | 36.05 | ||
| 22/07/26 | BREAKOUT | 44.79 | ||
| 23/07/26 | DIVIDEND | 1.32% | EXDIV.01/09 | |
| 27/07/26 | GCROSS | 44.24 |