FNWD.US
Finward Bancorp
SECTOR:
1,219 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,414 | 15% |
| OPEN | HIGH |
|---|---|
| 28.05 | 28.05 |
| 200daySMA | 100daySMA |
|---|---|
| 29.423 | 29.159 |
Close:27.63 |
|
|---|---|
|
Change -0.620 |
%Change -2.19% |
| LOW | CLOSE |
|---|---|
| 27.63 | 27.63 |
| 50daySMA | 20daySMA |
|---|---|
| 29.925 | 29.722 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 27.36 | |
| 12/09/24 | 28.85 | ||
| 04/03/25 | DCROSS | 27.15 | |
| 07/03/25 | BREAKOUT | 27.99 | |
| 09/04/25 | BREAKOUT | 29.4 | |
| 25/04/25 | GCROSS | 31.05 | |
| 11/07/25 | 3MONTH_LOW | 27.63 |