FNWD.US
Finward Bancorp
SECTOR:
2,420 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,966 | 82% |
| OPEN | HIGH |
|---|---|
| 30.58 | 30.59 |
| 200daySMA | 100daySMA |
|---|---|
| 29.068 | 28.627 |
Close:30.39 |
|
|---|---|
|
Change +0.330 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 30.25 | 30.39 |
| 50daySMA | 20daySMA |
|---|---|
| 29.596 | 31.606 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 27.36 | ||
| 12/09/24 | 28.85 | |||
| 04/03/25 | DCROSS | 27.15 | ||
| 07/03/25 | BREAKOUT | 27.99 | ||
| 04/04/25 | TRIANGLE | 28.9 | ||
| 09/04/25 | BREAKOUT | 29.4 | ||
| 14/04/25 | DIVIDEND | 1.66% | EXDIV.28/04 | |
| 25/04/25 | GCROSS | 31.05 |